Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $74.00In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $69.20In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $64.70In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $59.60In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $54.70In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $49.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SAPIn the Money | $44.80In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SAPIn the Money | $39.50In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAPIn the Money | $35.80In the Money | $37.60In the Money | $38.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 7Out of the Money | 385Out of the Money | |
SAPIn the Money | $30.10In the Money | $33.30In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 5Out of the Money | 83Out of the Money | |
SAPIn the Money | $25.00In the Money | $27.70In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 11Out of the Money | 126Out of the Money | |
SAPIn the Money | $19.80In the Money | $23.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 5Out of the Money | 554Out of the Money | |
SAPIn the Money | $16.30In the Money | $18.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | SAPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 13Out of the Money | 367Out of the Money | |
SAPIn the Money | $11.70In the Money | $13.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 205In the Money | SAPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.25Out of the Money | 9Out of the Money | 195Out of the Money | |
SAPIn the Money | $7.50In the Money | $9.00In the Money | $7.88In the Money | $3.40In the Money | 3In the Money | 207In the Money | SAPOut of the Money | $1.75Out of the Money | $2.70Out of the Money | $1.95Out of the Money | $-0.60Out of the Money | 3Out of the Money | 226Out of the Money | |
SAPUnderlying issue's last price | $4.20Underlying issue's last price | $6.00Underlying issue's last price | $4.54Underlying issue's last price | $0.64Underlying issue's last price | 23Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | SAPUnderlying issue's last price | $3.60Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $-1.49Underlying issue's last price | 11Underlying issue's last price | 147Underlying issue's last price |
SAPOut of the Money | $1.95Out of the Money | $3.00Out of the Money | $2.14Out of the Money | $1.12Out of the Money | 10Out of the Money | 255Out of the Money | SAPIn the Money | $5.00In the Money | $7.20In the Money | $7.00In the Money | $-4.32In the Money | 1In the Money | 201In the Money | |
SAPOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.19Out of the Money | 13Out of the Money | 883Out of the Money | SAPIn the Money | $9.30In the Money | $12.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SAPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 14Out of the Money | 520Out of the Money | SAPIn the Money | $14.10In the Money | $16.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SAPIn the Money | $23.30In the Money | $27.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SAPIn the Money | $33.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAPIn the Money | $43.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $53.50In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAPIn the Money | $63.60In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAPIn the Money | $73.10In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $83.50In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $93.70In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $102.60In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |