Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $78.10In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $73.20In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $69.20In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $63.40In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $59.10In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $53.40In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SAPIn the Money | $49.10In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SAPIn the Money | $44.10In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAPIn the Money | $38.50In the Money | $41.50In the Money | $38.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
SAPIn the Money | $33.30In the Money | $37.20In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SAPIn the Money | $29.50In the Money | $32.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SAPIn the Money | $23.80In the Money | $27.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
SAPIn the Money | $18.80In the Money | $21.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | SAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 348Out of the Money | |
SAPIn the Money | $13.70In the Money | $16.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 218In the Money | SAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 210Out of the Money | |
SAPIn the Money | $9.60In the Money | $11.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 214In the Money | SAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SAPIn the Money | $5.20In the Money | $7.10In the Money | $5.85In the Money | $-0.45In the Money | 11In the Money | 320In the Money | SAPOut of the Money | $0.50Out of the Money | $2.40Out of the Money | $0.81Out of the Money | $0.16Out of the Money | 3Out of the Money | 277Out of the Money | |
SAPUnderlying issue's last price | $1.55Underlying issue's last price | $2.45Underlying issue's last price | $2.15Underlying issue's last price | $-0.55Underlying issue's last price | 10Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | SAPUnderlying issue's last price | $2.60Underlying issue's last price | $3.20Underlying issue's last price | $2.94Underlying issue's last price | $0.49Underlying issue's last price | 2Underlying issue's last price | 379Underlying issue's last price |
SAPOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 8Out of the Money | 896Out of the Money | SAPIn the Money | $5.60In the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | SAPIn the Money | $10.10In the Money | $13.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SAPIn the Money | $20.10In the Money | $23.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | SAPIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAPIn the Money | $40.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $49.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAPIn the Money | $59.40In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAPIn the Money | $70.10In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $80.00In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $89.60In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $99.30In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |