Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $74.10In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $69.10In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $64.10In the Money | $66.90In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $59.50In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $54.40In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $49.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $45.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $39.30In the Money | $42.70In the Money | $37.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $34.50In the Money | $37.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAPIn the Money | $29.60In the Money | $31.90In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SAPIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 30Out of the Money | |
SAPIn the Money | $20.70In the Money | $21.90In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 41In the Money | SAPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 2Out of the Money | 80Out of the Money | |
SAPIn the Money | $16.10In the Money | $17.30In the Money | $16.84In the Money | $6.84In the Money | 2In the Money | 26In the Money | SAPOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-0.31Out of the Money | 10Out of the Money | 133Out of the Money | |
SAPIn the Money | $12.00In the Money | $12.40In the Money | $12.00In the Money | $0.95In the Money | 1In the Money | 25In the Money | SAPOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.36Out of the Money | $-0.38Out of the Money | 10Out of the Money | 300Out of the Money | |
SAPIn the Money | $8.20In the Money | $8.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 116In the Money | SAPOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.45Out of the Money | $-0.70Out of the Money | 55Out of the Money | 270Out of the Money | |
SAPUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.40Underlying issue's last price | $0.99Underlying issue's last price | 5Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | SAPUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.48Underlying issue's last price | $-0.72Underlying issue's last price | 10Underlying issue's last price | 119Underlying issue's last price |
SAPOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.45Out of the Money | 21Out of the Money | 209Out of the Money | SAPIn the Money | $10.80In the Money | $11.20In the Money | $10.80In the Money | $-1.43In the Money | 1In the Money | 7In the Money | |
SAPOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 4Out of the Money | 47Out of the Money | SAPIn the Money | $18.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SAPIn the Money | $28.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $37.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAPIn the Money | $48.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $59.80In the Money | $60.30In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $68.80In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $78.60In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |