Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $125.70In the Money | $130.20In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAPIn the Money | $120.80In the Money | $125.20In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $116.10In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $110.80In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $106.20In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $101.10In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $96.10In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAPIn the Money | $91.20In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $86.30In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SAPIn the Money | $81.30In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $76.00In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAPIn the Money | $71.10In the Money | $75.50In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAPIn the Money | $66.30In the Money | $70.60In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SAPIn the Money | $61.30In the Money | $65.70In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SAPIn the Money | $56.40In the Money | $60.80In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SAPIn the Money | $51.50In the Money | $55.50In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SAPIn the Money | $46.50In the Money | $50.90In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SAPIn the Money | $41.60In the Money | $45.60In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SAPIn the Money | $36.30In the Money | $40.70In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 100Out of the Money | |
SAPIn the Money | $31.70In the Money | $35.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 272Out of the Money | |
SAPIn the Money | $26.80In the Money | $30.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SAPIn the Money | $22.30In the Money | $25.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 522Out of the Money | |
SAPIn the Money | $17.20In the Money | $20.80In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.23Out of the Money | 20Out of the Money | 464Out of the Money | |
SAPIn the Money | $13.60In the Money | $16.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 269In the Money | SAPOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.98Out of the Money | 6Out of the Money | 336Out of the Money | |
SAPIn the Money | $9.80In the Money | $10.50In the Money | $9.81In the Money | $-0.02In the Money | 2In the Money | 594In the Money | SAPOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
SAPUnderlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $6.42Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | SAPUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $-0.53Underlying issue's last price | 16Underlying issue's last price | 229Underlying issue's last price |
SAPNear the Money | $2.95Near the Money | $3.90Near the Money | $3.70Near the Money | $0.10Near the Money | 12Near the Money | 353Near the Money | SAPIn the Money | $4.90In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
SAPOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.40Out of the Money | 11Out of the Money | 189Out of the Money | SAPIn the Money | $7.00In the Money | $8.70In the Money | $8.40In the Money | $-1.30In the Money | 1In the Money | 44In the Money | |
SAPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.05Out of the Money | 3Out of the Money | 423Out of the Money | SAPIn the Money | $15.30In the Money | $18.80In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 1Out of the Money | 106Out of the Money | SAPIn the Money | $26.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SAPIn the Money | $35.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAPIn the Money | $45.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAPIn the Money | $55.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAPIn the Money | $65.40In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $75.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |