Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $76.30In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $71.40In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $67.10In the Money | $70.40In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $61.30In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $56.50In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $51.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $46.90In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $41.50In the Money | $44.50In the Money | $37.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $36.70In the Money | $39.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAPIn the Money | $31.80In the Money | $35.20In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SAPIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SAPIn the Money | $21.60In the Money | $25.50In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 41In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 6Out of the Money | 78Out of the Money | |
SAPIn the Money | $17.00In the Money | $20.90In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 24In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 1Out of the Money | 153Out of the Money | |
SAPIn the Money | $13.80In the Money | $14.60In the Money | $13.40In the Money | $-1.00In the Money | 1In the Money | 26In the Money | SAPOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.65Out of the Money | 4Out of the Money | 324Out of the Money | |
SAPIn the Money | $9.20In the Money | $11.30In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 116In the Money | SAPOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
SAPUnderlying issue's last price | $4.40Underlying issue's last price | $6.40Underlying issue's last price | $6.00Underlying issue's last price | $2.33Underlying issue's last price | 1Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | SAPUnderlying issue's last price | $2.10Underlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $-1.30Underlying issue's last price | 21Underlying issue's last price | 142Underlying issue's last price |
SAPOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.64Out of the Money | $0.94Out of the Money | 153Out of the Money | 395Out of the Money | SAPIn the Money | $7.70In the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.15Out of the Money | 3Out of the Money | 61Out of the Money | SAPIn the Money | $14.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SAPIn the Money | $25.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAPIn the Money | $44.90In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $54.70In the Money | $59.10In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $64.70In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $74.70In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |