Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $89.00In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $84.00In the Money | $88.30In the Money | $75.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $79.10In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $74.00In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $69.10In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $64.30In the Money | $68.30In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $59.10In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $54.10In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $49.10In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $44.40In the Money | $48.40In the Money | $34.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAPIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SAPIn the Money | $34.50In the Money | $38.50In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SAPIn the Money | $29.30In the Money | $33.60In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | SAPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAPIn the Money | $24.70In the Money | $28.70In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 1Out of the Money | 2,527Out of the Money | |
SAPIn the Money | $16.70In the Money | $17.80In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | SAPOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 27Out of the Money | 113Out of the Money | |
SAPUnderlying issue's last price | $8.40Underlying issue's last price | $9.00Underlying issue's last price | $9.10Underlying issue's last price | $-2.50Underlying issue's last price | 6Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | SAPUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $0.70Underlying issue's last price | 35Underlying issue's last price | 345Underlying issue's last price |
SAPOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SAPIn the Money | $6.50In the Money | $6.90In the Money | $6.30In the Money | $0.96In the Money | 1In the Money | 14In the Money | |
SAPOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.19Out of the Money | 12Out of the Money | 38Out of the Money | SAPIn the Money | $14.10In the Money | $15.00In the Money | $14.40In the Money | $1.85In the Money | 1In the Money | 7In the Money | |
SAPOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SAPIn the Money | $22.10In the Money | $26.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SAPIn the Money | $32.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAPIn the Money | $42.10In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $52.10In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $62.10In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $72.10In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $82.10In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |