Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $91.10In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $86.10In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $81.10In the Money | $84.70In the Money | $84.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | SAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $76.20In the Money | $79.60In the Money | $79.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | SAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $70.70In the Money | $74.80In the Money | $70.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SAPIn the Money | $66.20In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SAPIn the Money | $60.80In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $55.80In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
SAPIn the Money | $50.80In the Money | $54.70In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SAPIn the Money | $45.70In the Money | $49.80In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SAPIn the Money | $41.80In the Money | $44.30In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SAPIn the Money | $36.90In the Money | $39.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SAPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 111Out of the Money | |
SAPIn the Money | $31.50In the Money | $34.30In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 3Out of the Money | 372Out of the Money | |
SAPIn the Money | $22.70In the Money | $23.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | SAPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 3Out of the Money | 594Out of the Money | |
SAPIn the Money | $13.60In the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 199In the Money | SAPOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.09Out of the Money | 53Out of the Money | 1,449Out of the Money | |
SAPUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.20Underlying issue's last price | $-0.80Underlying issue's last price | 20Underlying issue's last price | 793Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | SAPUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $-0.12Underlying issue's last price | 6Underlying issue's last price | 689Underlying issue's last price |
SAPOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.66Out of the Money | $-0.89Out of the Money | 32Out of the Money | 878Out of the Money | SAPIn the Money | $8.40In the Money | $8.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
SAPOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 14Out of the Money | 659Out of the Money | SAPIn the Money | $16.80In the Money | $18.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | SAPIn the Money | $26.30In the Money | $28.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SAPIn the Money | $36.30In the Money | $38.60In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 116Out of the Money | SAPIn the Money | $46.20In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAPIn the Money | $55.80In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SAPIn the Money | $65.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SAPIn the Money | $75.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SAPIn the Money | $85.60In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SAPIn the Money | $95.60In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |