Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $72.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $68.20In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $62.70In the Money | $65.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $59.10In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $54.10In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $49.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $44.20In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $39.20In the Money | $40.00In the Money | $37.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 3Out of the Money | 7Out of the Money | |
SAPIn the Money | $34.20In the Money | $35.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAPIn the Money | $29.40In the Money | $30.10In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SAPIn the Money | $24.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SAPIn the Money | $19.70In the Money | $20.40In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 41In the Money | SAPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.27Out of the Money | 8Out of the Money | 85Out of the Money | |
SAPIn the Money | $15.10In the Money | $15.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SAPOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SAPIn the Money | $11.00In the Money | $11.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | SAPOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $2.10Out of the Money | $-0.25Out of the Money | 2Out of the Money | 297Out of the Money | |
SAPUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $6.54Underlying issue's last price | $1.04Underlying issue's last price | 2Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | SAPUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.09Underlying issue's last price | $-1.11Underlying issue's last price | 50Underlying issue's last price | 157Underlying issue's last price |
SAPNear the Money | $4.50Near the Money | $4.90Near the Money | $4.80Near the Money | $1.87Near the Money | 59Near the Money | 191Near the Money | SAPIn the Money | $5.10In the Money | $5.40In the Money | $5.20In the Money | $-1.80In the Money | 5In the Money | 114In the Money | |
SAPOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.18Out of the Money | $0.28Out of the Money | 3Out of the Money | 212Out of the Money | SAPIn the Money | $11.80In the Money | $12.50In the Money | $12.00In the Money | $-4.41In the Money | 2In the Money | 5In the Money | |
SAPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SAPIn the Money | $21.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SAPIn the Money | $30.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $40.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAPIn the Money | $49.50In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $61.10In the Money | $61.60In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $70.20In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $80.40In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |