• LAST PRICE
    190.0350
  • TODAY'S CHANGE (%)
    Trending Up2.2150 (1.1793%)
  • Bid / Lots
    189.9600/ 3
  • Ask / Lots
    190.0300/ 2
  • Open / Previous Close
    188.7100 / 187.8200
  • Day Range
    Low 188.1700
    High 190.1000
  • 52 Week Range
    Low 126.7450
    High 199.2850
  • Volume
    741,797
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAPIn the Money
$64.10In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$58.80In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$53.60In the Money
$57.30In the Money
$52.00In the Money
$0.00In the Money
---In the Money
2In the Money
SAPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$48.90In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$43.90In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$38.70In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$34.00In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$29.20In the Money
$32.00In the Money
$37.43In the Money
$0.00In the Money
---In the Money
2In the Money
SAPOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SAPIn the Money
$24.70In the Money
$27.10In the Money
$24.40In the Money
$0.00In the Money
---In the Money
2In the Money
SAPOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAPIn the Money
$21.20In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SAPIn the Money
$16.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.12Out of the Money
$-0.28Out of the Money
1Out of the Money
4Out of the Money
SAPIn the Money
$12.30In the Money
$12.90In the Money
$17.46In the Money
$0.00In the Money
---In the Money
47In the Money
SAPOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$1.98Out of the Money
$-0.29Out of the Money
1Out of the Money
57Out of the Money
SAPIn the Money
$8.70In the Money
$9.70In the Money
$8.00In the Money
$1.00In the Money
7In the Money
15In the Money
SAPOut of the Money
$2.75Out of the Money
$3.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SAPUnderlying issue's last price
$5.60Underlying issue's last price
$5.90Underlying issue's last price
$5.10Underlying issue's last price
$0.29Underlying issue's last price
1Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
SAPUnderlying issue's last price
$4.70Underlying issue's last price
$5.00Underlying issue's last price
$4.80Underlying issue's last price
$-1.59Underlying issue's last price
4Underlying issue's last price
103Underlying issue's last price
SAPOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.05Out of the Money
$0.31Out of the Money
5Out of the Money
33Out of the Money
SAPIn the Money
$7.40In the Money
$7.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
83In the Money
SAPOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$1.80Out of the Money
$0.25Out of the Money
11Out of the Money
88Out of the Money
SAPIn the Money
$10.90In the Money
$11.30In the Money
$12.29In the Money
$4.11In the Money
1In the Money
105In the Money
SAPOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.06Out of the Money
1Out of the Money
205Out of the Money
SAPIn the Money
$19.60In the Money
$20.30In the Money
$17.15In the Money
$0.00In the Money
---In the Money
3In the Money
SAPOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SAPIn the Money
$29.10In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SAPIn the Money
$39.30In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$49.30In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$58.10In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$68.50In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$79.20In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$88.90In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money