Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $130.70In the Money | $134.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $125.80In the Money | $129.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $120.70In the Money | $124.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $116.00In the Money | $119.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $110.50In the Money | $114.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $105.60In the Money | $109.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $100.50In the Money | $105.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAPIn the Money | $95.50In the Money | $100.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $90.70In the Money | $95.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SAPIn the Money | $85.80In the Money | $90.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SAPIn the Money | $80.70In the Money | $85.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
SAPIn the Money | $75.60In the Money | $80.30In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SAPIn the Money | $70.70In the Money | $75.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SAPIn the Money | $65.70In the Money | $70.30In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SAPIn the Money | $61.20In the Money | $65.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SAPIn the Money | $56.50In the Money | $60.30In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
SAPIn the Money | $51.40In the Money | $55.30In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SAPIn the Money | $46.60In the Money | $50.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SAPIn the Money | $41.50In the Money | $45.60In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | SAPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 191Out of the Money | |
SAPIn the Money | $36.50In the Money | $40.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | SAPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SAPIn the Money | $31.70In the Money | $35.60In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 130In the Money | SAPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SAPIn the Money | $27.10In the Money | $31.00In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 182In the Money | SAPOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | |
SAPIn the Money | $22.40In the Money | $26.00In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 137In the Money | SAPOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SAPIn the Money | $17.70In the Money | $20.90In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 133In the Money | SAPOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 20Out of the Money | 126Out of the Money | |
SAPUnderlying issue's last price | $9.40Underlying issue's last price | $11.30Underlying issue's last price | $11.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | SAPUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.28Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 172Underlying issue's last price |
SAPNear the Money | $4.50Near the Money | $5.50Near the Money | $5.38Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | SAPIn the Money | $4.40In the Money | $6.80In the Money | $5.00In the Money | $-1.10In the Money | 2In the Money | 48In the Money | |
SAPOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.69Out of the Money | $-0.16Out of the Money | 1Out of the Money | 219Out of the Money | SAPIn the Money | $12.20In the Money | $13.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SAPOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 4Out of the Money | 104Out of the Money | SAPIn the Money | $20.60In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SAPIn the Money | $30.60In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SAPIn the Money | $40.60In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $50.60In the Money | $55.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $60.60In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $70.60In the Money | $75.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |