Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $101.90In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $97.00In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $92.10In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $87.20In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $82.30In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $77.40In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $72.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAPIn the Money | $67.70In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $63.10In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SAPIn the Money | $57.90In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SAPIn the Money | $53.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
SAPIn the Money | $48.20In the Money | $52.60In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SAPIn the Money | $43.80In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SAPIn the Money | $39.10In the Money | $41.60In the Money | $40.76In the Money | $40.76In the Money | 1In the Money | ---In the Money | SAPOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAPIn the Money | $34.50In the Money | $36.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAPOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SAPIn the Money | $30.50In the Money | $32.20In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SAPOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | |
SAPIn the Money | $25.60In the Money | $27.90In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SAPIn the Money | $22.80In the Money | $23.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAPOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SAPIn the Money | $19.20In the Money | $19.70In the Money | $18.10In the Money | $-8.00In the Money | 5In the Money | 134In the Money | SAPOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SAPIn the Money | $15.70In the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | SAPOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SAPUnderlying issue's last price | $12.40Underlying issue's last price | $13.10Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | SAPUnderlying issue's last price | $7.10Underlying issue's last price | $7.70Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
SAPNear the Money | $9.80Near the Money | $10.30Near the Money | $9.80Near the Money | $-3.85Near the Money | 10Near the Money | 143Near the Money | SAPIn the Money | $9.40In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SAPOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SAPIn the Money | $11.10In the Money | $13.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SAPOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SAPIn the Money | $15.30In the Money | $17.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SAPOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SAPIn the Money | $21.30In the Money | $23.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAPOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SAPIn the Money | $30.20In the Money | $34.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAPIn the Money | $40.00In the Money | $44.10In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SAPIn the Money | $50.00In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAPIn the Money | $60.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SAPIn the Money | $70.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $80.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $90.00In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $100.00In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |