Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $102.90In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $98.00In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $93.10In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $88.20In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $83.30In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $78.40In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $73.50In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAPIn the Money | $68.60In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $63.70In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SAPIn the Money | $58.90In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SAPIn the Money | $54.00In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
SAPIn the Money | $49.20In the Money | $53.60In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SAPIn the Money | $44.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.30Out of the Money | $1.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SAPIn the Money | $40.30In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAPIn the Money | $36.30In the Money | $38.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAPOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SAPIn the Money | $31.40In the Money | $33.50In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | |
SAPIn the Money | $27.50In the Money | $28.60In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SAPIn the Money | $23.50In the Money | $26.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAPOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SAPIn the Money | $19.20In the Money | $20.30In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 134In the Money | SAPOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SAPIn the Money | $15.50In the Money | $16.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | SAPOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $6.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SAPUnderlying issue's last price | $12.80Underlying issue's last price | $14.70Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | SAPUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
SAPNear the Money | $10.10Near the Money | $10.60Near the Money | $9.21Near the Money | $1.41Near the Money | 5Near the Money | 59Near the Money | SAPIn the Money | $8.70In the Money | $9.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SAPOut of the Money | $7.70Out of the Money | $8.20Out of the Money | $7.10Out of the Money | $1.50Out of the Money | 5Out of the Money | 100Out of the Money | SAPIn the Money | $11.30In the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAPOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SAPIn the Money | $12.50In the Money | $15.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SAPOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SAPIn the Money | $20.80In the Money | $22.90In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAPOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SAPIn the Money | $29.60In the Money | $33.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAPIn the Money | $39.70In the Money | $43.60In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SAPIn the Money | $49.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAPIn the Money | $59.30In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SAPIn the Money | $69.70In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $79.70In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $90.10In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $99.70In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |