Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $102.70In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $97.70In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $93.10In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $88.10In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $82.90In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $78.20In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $73.20In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAPIn the Money | $68.30In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $63.50In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SAPIn the Money | $58.50In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $-0.78Out of the Money | 40Out of the Money | 4Out of the Money | |
SAPIn the Money | $53.80In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 86Out of the Money | 210Out of the Money | |
SAPIn the Money | $49.00In the Money | $53.40In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 4Out of the Money | 262Out of the Money | |
SAPIn the Money | $44.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 22Out of the Money | 47Out of the Money | |
SAPIn the Money | $39.60In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAPIn the Money | $35.00In the Money | $39.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAPOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SAPIn the Money | $30.60In the Money | $34.60In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.80Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $-0.20Out of the Money | 20Out of the Money | 938Out of the Money | |
SAPIn the Money | $26.30In the Money | $30.30In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $1.15Out of the Money | $2.35Out of the Money | $1.90Out of the Money | $-1.10Out of the Money | 34Out of the Money | 84Out of the Money | |
SAPIn the Money | $22.20In the Money | $26.20In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | $1.00Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $0.20Out of the Money | 35Out of the Money | 106Out of the Money | |
SAPIn the Money | $18.30In the Money | $22.30In the Money | $20.56In the Money | $0.00In the Money | ---In the Money | 129In the Money | SAPOut of the Money | $2.05Out of the Money | $5.50Out of the Money | $3.80Out of the Money | $0.06Out of the Money | 34Out of the Money | 151Out of the Money | |
SAPIn the Money | $14.80In the Money | $18.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAPOut of the Money | $3.50Out of the Money | $7.10Out of the Money | $5.20Out of the Money | $0.20Out of the Money | 25Out of the Money | 40Out of the Money | |
SAPIn the Money | $11.70In the Money | $15.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 204In the Money | SAPOut of the Money | $5.30Out of the Money | $9.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SAPUnderlying issue's last price | $8.90Underlying issue's last price | $12.90Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | SAPUnderlying issue's last price | $7.50Underlying issue's last price | $11.40Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
SAPOut of the Money | $6.60Out of the Money | $10.50Out of the Money | $8.50Out of the Money | $-0.80Out of the Money | 2Out of the Money | 97Out of the Money | SAPIn the Money | $10.10In the Money | $14.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAPOut of the Money | $4.90Out of the Money | $8.20Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SAPIn the Money | $13.10In the Money | $17.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SAPOut of the Money | $1.90Out of the Money | $4.80Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SAPIn the Money | $20.70In the Money | $25.00In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAPOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SAPIn the Money | $29.90In the Money | $34.00In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAPIn the Money | $39.50In the Money | $44.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SAPIn the Money | $49.40In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAPIn the Money | $59.30In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SAPIn the Money | $69.60In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $79.60In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $89.30In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $99.40In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |