Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $126.60In the Money | $131.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $121.70In the Money | $126.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $116.70In the Money | $121.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $112.00In the Money | $116.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $107.10In the Money | $111.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $102.20In the Money | $107.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $97.20In the Money | $102.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $92.50In the Money | $96.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $87.60In the Money | $92.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SAPIn the Money | $82.70In the Money | $87.20In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SAPIn the Money | $78.00In the Money | $82.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SAPIn the Money | $73.10In the Money | $77.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAPIn the Money | $68.20In the Money | $72.70In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SAPIn the Money | $63.60In the Money | $68.00In the Money | $33.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | ---Out of the Money | $2.10Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAPIn the Money | $58.80In the Money | $63.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SAPIn the Money | $54.50In the Money | $58.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SAPIn the Money | $49.60In the Money | $53.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.55Out of the Money | $2.20Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
SAPIn the Money | $45.20In the Money | $49.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAPOut of the Money | $1.60Out of the Money | $3.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SAPIn the Money | $40.70In the Money | $44.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAPOut of the Money | $0.95Out of the Money | $2.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SAPIn the Money | $36.40In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SAPIn the Money | $32.00In the Money | $35.40In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | SAPOut of the Money | $2.40Out of the Money | $4.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SAPIn the Money | $28.00In the Money | $32.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | SAPOut of the Money | $3.00Out of the Money | $6.60Out of the Money | $4.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SAPIn the Money | $24.40In the Money | $27.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | SAPOut of the Money | $5.10Out of the Money | $6.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SAPUnderlying issue's last price | $17.10Underlying issue's last price | $21.40Underlying issue's last price | $19.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | SAPUnderlying issue's last price | $6.60Underlying issue's last price | $10.60Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
SAPNear the Money | $11.50Near the Money | $15.60Near the Money | $13.60Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | SAPIn the Money | $10.50In the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAPOut of the Money | $6.80Out of the Money | $11.00Out of the Money | $9.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SAPIn the Money | $16.00In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $3.80Out of the Money | $7.90Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SAPIn the Money | $23.00In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $1.70Out of the Money | $4.40Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SAPIn the Money | $31.30In the Money | $35.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.95Out of the Money | $2.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SAPIn the Money | $40.60In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAPIn the Money | $50.60In the Money | $55.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAPIn the Money | $60.60In the Money | $64.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $70.60In the Money | $75.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $80.60In the Money | $85.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $90.60In the Money | $95.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |