Stocks Options

LAST PRICE
232.5900
TODAY'S CHANGE (%)
Trending Down-0.5200 (-0.2231%)

Bid / Lots
232.5700/ 3
Ask / Lots
232.6100/ 1
Open / Previous Close
233.0400 / 233.1100
Day Range
Low 231.6750
High 233.4500
52 Week Range
Low 137.7700
High 243.0100
Volume
374,715
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAPIn the Money	$191.10In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
SAPIn the Money	$186.10In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money
SAPIn the Money	$181.20In the Money	$185.10In the Money	$34.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SAPOut of the Money	---Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAPIn the Money	$176.20In the Money	$180.10In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SAPOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SAPIn the Money	$171.30In the Money	$175.20In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SAPOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SAPIn the Money	$166.30In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SAPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAPIn the Money	$161.40In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SAPIn the Money	$156.40In the Money	$160.30In the Money	$114.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	SAPOut of the Money	---Out of the Money	$1.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SAPIn the Money	$154.00In the Money	$157.90In the Money	$23.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$77.50	SAPOut of the Money	---Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAPIn the Money	$151.50In the Money	$155.40In the Money	$114.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	SAPOut of the Money	---Out of the Money	$1.55Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SAPIn the Money	$149.00In the Money	$153.00In the Money	$111.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	SAPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SAPIn the Money	$146.50In the Money	$150.40In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	SAPOut of the Money	---Out of the Money	$1.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SAPIn the Money	$144.10In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	SAPOut of the Money	---Out of the Money	$1.55Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SAPIn the Money	$141.60In the Money	$145.70In the Money	$34.63In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$90.00	SAPOut of the Money	---Out of the Money	$1.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SAPIn the Money	$139.10In the Money	$143.10In the Money	$101.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.50	SAPOut of the Money	---Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SAPIn the Money	$136.60In the Money	$140.80In the Money	$47.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	SAPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SAPIn the Money	$134.20In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	SAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SAPIn the Money	$131.70In the Money	$135.70In the Money	$107.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	SAPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SAPIn the Money	$126.80In the Money	$130.70In the Money	$102.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$105.00	SAPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
SAPIn the Money	$121.80In the Money	$125.80In the Money	$119.81In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	SAPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SAPIn the Money	$116.90In the Money	$120.80In the Money	$106.04In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$115.00	SAPOut of the Money	---Out of the Money	$1.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SAPIn the Money	$111.90In the Money	$115.80In the Money	$102.17In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$120.00	SAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SAPIn the Money	$107.00In the Money	$111.10In the Money	$66.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$125.00	SAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
SAPIn the Money	$102.10In the Money	$106.20In the Money	$84.68In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$130.00	SAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
SAPIn the Money	$97.10In the Money	$101.00In the Money	$70.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$135.00	SAPOut of the Money	---Out of the Money	$0.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SAPIn the Money	$92.20In the Money	$96.20In the Money	$93.80In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$140.00	SAPOut of the Money	---Out of the Money	$0.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SAPIn the Money	$87.30In the Money	$91.40In the Money	$55.35In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$145.00	SAPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
SAPIn the Money	$82.60In the Money	$86.30In the Money	$84.95In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$150.00	SAPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
SAPIn the Money	$77.50In the Money	$81.40In the Money	$83.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$155.00	SAPOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
SAPIn the Money	$72.70In the Money	$76.50In the Money	$82.02In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$160.00	SAPOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SAPIn the Money	$67.70In the Money	$71.60In the Money	$75.90In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$165.00	SAPOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SAPIn the Money	$62.80In the Money	$66.70In the Money	$46.03In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$170.00	SAPOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SAPIn the Money	$58.10In the Money	$61.90In the Money	$65.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$175.00	SAPOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SAPIn the Money	$53.10In the Money	$57.00In the Money	$51.70In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$180.00	SAPOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SAPIn the Money	$48.60In the Money	$51.90In the Money	$46.80In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$185.00	SAPOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SAPIn the Money	$44.50In the Money	$47.20In the Money	$44.80In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$190.00	SAPOut of the Money	$0.55Out of the Money	$1.15Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
SAPIn the Money	$39.70In the Money	$42.50In the Money	$27.30In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$195.00	SAPOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
SAPIn the Money	$34.60In the Money	$38.20In the Money	$40.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$200.00	SAPOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,026Out of the Money
SAPIn the Money	$25.50In the Money	$29.30In the Money	$32.00In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$210.00	SAPOut of the Money	$2.55Out of the Money	$2.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SAPIn the Money	$19.10In the Money	$19.90In the Money	$20.80In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$220.00	SAPOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,124Out of the Money
SAPUnderlying issue's last price	$12.20Underlying issue's last price	$13.40Underlying issue's last price	$14.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	142Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	SAPUnderlying issue's last price	$7.80Underlying issue's last price	$8.00Underlying issue's last price	$8.00Underlying issue's last price	$0.80Underlying issue's last price	23Underlying issue's last price	164Underlying issue's last price
SAPOut of the Money	$7.60Out of the Money	$7.80Out of the Money	$7.50Out of the Money	$-1.00Out of the Money	2Out of the Money	366Out of the Money	Filter Table By Strike Price of$240.00	SAPIn the Money	$12.80In the Money	$13.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	134In the Money
SAPOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$4.20Out of the Money	$-1.03Out of the Money	1Out of the Money	203Out of the Money	Filter Table By Strike Price of$250.00	SAPIn the Money	$18.10In the Money	$21.70In the Money	$14.60In the Money	$0.00In the Money	---In the Money	3In the Money
SAPOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$260.00	SAPIn the Money	$26.10In the Money	$30.00In the Money	$31.20In the Money	$0.00In the Money	---In the Money	1In the Money
SAPOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$270.00	SAPIn the Money	$35.60In the Money	$39.50In the Money	$38.31In the Money	$0.00In the Money	---In the Money	30In the Money
SAPOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$280.00	SAPIn the Money	$45.30In the Money	$49.40In the Money	$51.80In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$290.00	SAPIn the Money	$55.50In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$300.00	SAPIn the Money	$65.30In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$310.00	SAPIn the Money	$75.30In the Money	$79.40In the Money	$76.41In the Money	$0.00In the Money	---In the Money	---In the Money

SAP SE
NYSE:SAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)