Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $141.60In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
SAPIn the Money | $136.80In the Money | $141.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
SAPIn the Money | $132.00In the Money | $136.30In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $127.20In the Money | $131.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAPIn the Money | $122.30In the Money | $126.70In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $117.50In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $112.50In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $107.60In the Money | $112.40In the Money | $114.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SAPIn the Money | $105.50In the Money | $110.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $103.10In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SAPIn the Money | $100.70In the Money | $105.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SAPIn the Money | $98.30In the Money | $102.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SAPIn the Money | $96.00In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAPIn the Money | $93.60In the Money | $97.90In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | SAPOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SAPIn the Money | $91.20In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SAPIn the Money | $88.80In the Money | $93.10In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SAPIn the Money | $86.40In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SAPIn the Money | $84.00In the Money | $88.30In the Money | $89.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAPOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SAPIn the Money | $79.20In the Money | $83.60In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAPOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SAPIn the Money | $74.50In the Money | $78.80In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAPOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SAPIn the Money | $69.80In the Money | $74.10In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | SAPOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SAPIn the Money | $65.10In the Money | $69.40In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | SAPOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SAPIn the Money | $60.50In the Money | $64.70In the Money | $66.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | SAPOut of the Money | $0.55Out of the Money | $2.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SAPIn the Money | $55.80In the Money | $60.10In the Money | $36.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | SAPOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SAPIn the Money | $51.20In the Money | $55.50In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | SAPOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SAPIn the Money | $46.70In the Money | $51.00In the Money | $51.18In the Money | $0.00In the Money | ---In the Money | 208In the Money | SAPOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SAPIn the Money | $42.30In the Money | $46.60In the Money | $53.55In the Money | $0.00In the Money | ---In the Money | 66In the Money | SAPOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SAPIn the Money | $38.00In the Money | $42.30In the Money | $50.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | SAPOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SAPIn the Money | $34.00In the Money | $36.50In the Money | $48.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | SAPOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SAPIn the Money | $31.50In the Money | $33.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | SAPOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SAPIn the Money | $27.70In the Money | $28.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 134In the Money | SAPOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $24.30In the Money | $25.10In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | 34In the Money | SAPOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SAPIn the Money | $20.90In the Money | $21.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | SAPOut of the Money | $8.10Out of the Money | $8.90Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SAPUnderlying issue's last price | $18.00Underlying issue's last price | $18.80Underlying issue's last price | $25.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | SAPUnderlying issue's last price | $10.20Underlying issue's last price | $10.80Underlying issue's last price | $7.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
SAPNear the Money | $15.30Near the Money | $16.00Near the Money | $20.32Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | SAPIn the Money | $12.40In the Money | $13.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SAPOut of the Money | $12.90Out of the Money | $13.60Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SAPIn the Money | $13.40In the Money | $15.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SAPOut of the Money | $10.80Out of the Money | $11.40Out of the Money | $17.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SAPIn the Money | $16.20In the Money | $19.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SAPOut of the Money | $8.90Out of the Money | $9.50Out of the Money | $15.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SAPIn the Money | $20.40In the Money | $22.60In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAPOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SAPIn the Money | $27.80In the Money | $29.80In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SAPOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SAPIn the Money | $35.60In the Money | $39.40In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAPOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SAPIn the Money | $45.40In the Money | $49.70In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.59Out of the Money | $-0.03Out of the Money | 5Out of the Money | 68Out of the Money | SAPIn the Money | $55.40In the Money | $59.70In the Money | $53.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SAPIn the Money | $65.40In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SAPIn the Money | $75.40In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SAPIn the Money | $85.40In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SAPIn the Money | $95.40In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SAPIn the Money | $105.40In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |