Stocks Options

LAST PRICE
190.0500
TODAY'S CHANGE (%)
Trending Down-1.9400 (-1.0105%)

Bid / Lots
186.0000/ 1
Ask / Lots
194.0000/ 5
Open / Previous Close
189.7000 / 191.9900
Day Range
Low 189.4100
High 190.6900
52 Week Range
Low 126.7450
High 199.2850
Volume
541,770
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.672

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAPIn the Money	$148.00In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SAPOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
SAPIn the Money	$143.00In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money
SAPIn the Money	$138.00In the Money	$142.40In the Money	$34.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAPIn the Money	$132.80In the Money	$137.20In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SAPOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAPIn the Money	$128.30In the Money	$132.70In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SAPOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAPIn the Money	$123.50In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SAPOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAPIn the Money	$118.60In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SAPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAPIn the Money	$113.80In the Money	$118.20In the Money	$114.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	SAPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SAPIn the Money	$111.50In the Money	$115.90In the Money	$23.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$77.50	SAPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAPIn the Money	$108.90In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SAPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SAPIn the Money	$106.70In the Money	$110.80In the Money	$20.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	SAPOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SAPIn the Money	$104.20In the Money	$108.60In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	SAPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SAPIn the Money	$101.80In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	SAPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SAPIn the Money	$99.30In the Money	$103.70In the Money	$34.63In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$90.00	SAPOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SAPIn the Money	$96.90In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	SAPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SAPIn the Money	$94.60In the Money	$99.10In the Money	$47.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	SAPOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SAPIn the Money	$92.40In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	SAPOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SAPIn the Money	$89.90In the Money	$94.30In the Money	$89.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	SAPOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.35Out of the Money	$-1.05Out of the Money	1Out of the Money	23Out of the Money
SAPIn the Money	$85.10In the Money	$89.50In the Money	$90.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$105.00	SAPOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
SAPIn the Money	$80.30In the Money	$84.70In the Money	$25.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	SAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SAPIn the Money	$75.50In the Money	$79.90In the Money	$43.70In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$115.00	SAPOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SAPIn the Money	$70.90In the Money	$75.40In the Money	$78.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$120.00	SAPOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SAPIn the Money	$66.20In the Money	$70.70In the Money	$66.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$125.00	SAPOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SAPIn the Money	$61.60In the Money	$66.00In the Money	$36.36In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$130.00	SAPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SAPIn the Money	$57.10In the Money	$61.20In the Money	$52.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$135.00	SAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SAPIn the Money	$52.60In the Money	$56.60In the Money	$52.40In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$140.00	SAPOut of the Money	$0.80Out of the Money	$2.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SAPIn the Money	$48.10In the Money	$52.00In the Money	$53.55In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$145.00	SAPOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SAPIn the Money	$43.90In the Money	$48.00In the Money	$50.85In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$150.00	SAPOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
SAPIn the Money	$39.60In the Money	$43.50In the Money	$48.27In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$155.00	SAPOut of the Money	$1.70Out of the Money	$4.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
SAPIn the Money	$35.50In the Money	$39.40In the Money	$33.51In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$160.00	SAPOut of the Money	$2.15Out of the Money	$5.50Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SAPIn the Money	$32.50In the Money	$35.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$165.00	SAPOut of the Money	$2.60Out of the Money	$6.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SAPIn the Money	$27.80In the Money	$31.80In the Money	$22.08In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$170.00	SAPOut of the Money	$4.40Out of the Money	$7.10Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
SAPIn the Money	$24.30In the Money	$28.20In the Money	$22.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$175.00	SAPOut of the Money	$4.80Out of the Money	$8.40Out of the Money	$7.10Out of the Money	$-4.50Out of the Money	33Out of the Money	29Out of the Money
SAPIn the Money	$22.00In the Money	$24.90In the Money	$23.42In the Money	$6.32In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$180.00	SAPOut of the Money	$6.60Out of the Money	$10.50Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SAPIn the Money	$18.00In the Money	$21.90In the Money	$20.32In the Money	$3.60In the Money	1In the Money	158In the Money	Filter Table By Strike Price of$185.00	SAPOut of the Money	$8.30Out of the Money	$12.50Out of the Money	$13.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SAPUnderlying issue's last price	$15.20Underlying issue's last price	$19.00Underlying issue's last price	$16.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	SAPUnderlying issue's last price	$11.90Underlying issue's last price	$12.80Underlying issue's last price	$12.50Underlying issue's last price	$-3.00Underlying issue's last price	3Underlying issue's last price	14Underlying issue's last price
SAPOut of the Money	$12.70Out of the Money	$14.80Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$195.00	SAPIn the Money	$13.20In the Money	$15.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	8In the Money
SAPOut of the Money	$10.40Out of the Money	$14.10Out of the Money	$12.50Out of the Money	$2.25Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$200.00	SAPIn the Money	$15.60In the Money	$19.80In the Money	$19.41In the Money	$0.00In the Money	---In the Money	4In the Money
SAPOut of the Money	$6.70Out of the Money	$10.50Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$210.00	SAPIn the Money	$22.50In the Money	$26.70In the Money	$24.50In the Money	$0.00In the Money	---In the Money	28In the Money
SAPOut of the Money	$3.90Out of the Money	$7.80Out of the Money	$6.00Out of the Money	$0.20Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$220.00	SAPIn the Money	$30.90In the Money	$34.00In the Money	$36.80In the Money	$0.00In the Money	---In the Money	2In the Money
SAPOut of the Money	$2.35Out of the Money	$5.80Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$230.00	SAPIn the Money	$40.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	$1.30Out of the Money	$2.95Out of the Money	$2.45Out of the Money	$-0.95Out of the Money	14Out of the Money	50Out of the Money	Filter Table By Strike Price of$240.00	SAPIn the Money	$49.60In the Money	$53.90In the Money	$53.04In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	$0.50Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$0.10Out of the Money	14Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	SAPIn the Money	$59.30In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$260.00	SAPIn the Money	$69.60In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$-1.10Out of the Money	8Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	SAPIn the Money	$79.60In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.50Out of the Money	$-0.95Out of the Money	42Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	SAPIn the Money	$89.40In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	SAPIn the Money	$99.40In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SAP SE
NYSE:SAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)