Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $66.90In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $62.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $57.10In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $52.10In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $47.30In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SAPIn the Money | $42.10In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SAPIn the Money | $37.70In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAPIn the Money | $33.20In the Money | $35.30In the Money | $38.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 378Out of the Money | |
SAPIn the Money | $27.50In the Money | $30.20In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 79Out of the Money | |
SAPIn the Money | $22.60In the Money | $25.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.68Out of the Money | $0.42Out of the Money | 2Out of the Money | 126Out of the Money | |
SAPIn the Money | $18.20In the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 13Out of the Money | 549Out of the Money | |
SAPIn the Money | $13.90In the Money | $15.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | SAPOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 17Out of the Money | 365Out of the Money | |
SAPIn the Money | $9.30In the Money | $10.20In the Money | $10.20In the Money | $-3.65In the Money | 3In the Money | 205In the Money | SAPOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.28Out of the Money | 7Out of the Money | 196Out of the Money | |
SAPUnderlying issue's last price | $5.70Underlying issue's last price | $6.20Underlying issue's last price | $6.20Underlying issue's last price | $-1.68Underlying issue's last price | 41Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | SAPUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $0.65Underlying issue's last price | 9Underlying issue's last price | 228Underlying issue's last price |
SAPNear the Money | $2.95Near the Money | $3.20Near the Money | $3.20Near the Money | $-1.34Near the Money | 50Near the Money | 323Near the Money | SAPIn the Money | $4.80In the Money | $5.30In the Money | $4.80In the Money | $0.70In the Money | 36In the Money | 147In the Money | |
SAPOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.94Out of the Money | 41Out of the Money | 261Out of the Money | SAPIn the Money | $7.30In the Money | $9.10In the Money | $8.90In the Money | $1.90In the Money | 3In the Money | 202In the Money | |
SAPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 7Out of the Money | 888Out of the Money | SAPIn the Money | $11.60In the Money | $13.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 506Out of the Money | SAPIn the Money | $16.00In the Money | $19.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 276Out of the Money | SAPIn the Money | $25.80In the Money | $29.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SAPIn the Money | $36.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAPIn the Money | $46.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $56.20In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAPIn the Money | $66.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAPIn the Money | $75.50In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $85.60In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $96.50In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $105.00In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |