Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $128.60In the Money | $132.50In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAPIn the Money | $123.60In the Money | $127.50In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $118.60In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $113.60In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $108.60In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $103.70In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $98.70In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAPIn the Money | $93.70In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $89.00In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SAPIn the Money | $83.80In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $78.80In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAPIn the Money | $73.80In the Money | $77.40In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAPIn the Money | $68.80In the Money | $72.80In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SAPIn the Money | $63.90In the Money | $67.30In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SAPIn the Money | $58.90In the Money | $63.00In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SAPIn the Money | $53.90In the Money | $57.70In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SAPIn the Money | $49.00In the Money | $52.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SAPIn the Money | $44.00In the Money | $48.00In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SAPIn the Money | $39.00In the Money | $42.60In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SAPIn the Money | $34.10In the Money | $37.90In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
SAPIn the Money | $29.20In the Money | $33.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SAPIn the Money | $24.50In the Money | $28.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
SAPIn the Money | $19.60In the Money | $23.20In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 2Out of the Money | 477Out of the Money | |
SAPIn the Money | $16.10In the Money | $17.80In the Money | $16.50In the Money | $1.20In the Money | 2In the Money | 274In the Money | SAPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
SAPIn the Money | $11.80In the Money | $12.50In the Money | $12.00In the Money | $-0.67In the Money | 10In the Money | 594In the Money | SAPOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 28Out of the Money | 505Out of the Money | |
SAPIn the Money | $6.80In the Money | $8.40In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 293In the Money | SAPOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-0.40Out of the Money | 60Out of the Money | 220Out of the Money | |
SAPUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.90Underlying issue's last price | $-0.30Underlying issue's last price | 45Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | SAPUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $0.50Underlying issue's last price | 172Underlying issue's last price | 158Underlying issue's last price |
SAPOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $0.25Out of the Money | 35Out of the Money | 332Out of the Money | SAPIn the Money | $6.50In the Money | $6.80In the Money | $6.93In the Money | $1.23In the Money | 5In the Money | 51In the Money | |
SAPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | SAPIn the Money | $14.70In the Money | $15.20In the Money | $16.40In the Money | $-14.40In the Money | 1In the Money | 3In the Money | |
SAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SAPIn the Money | $23.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SAPIn the Money | $32.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAPIn the Money | $42.90In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAPIn the Money | $52.60In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAPIn the Money | $62.80In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $72.60In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |