Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $128.20In the Money | $131.70In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAPIn the Money | $122.80In the Money | $126.70In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $118.00In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $113.00In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $108.10In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $102.90In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $97.70In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAPIn the Money | $93.60In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $88.40In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SAPIn the Money | $83.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $78.20In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAPIn the Money | $73.40In the Money | $77.00In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAPIn the Money | $68.40In the Money | $72.10In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SAPIn the Money | $64.70In the Money | $65.30In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SAPIn the Money | $58.50In the Money | $62.10In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SAPIn the Money | $53.40In the Money | $57.10In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SAPIn the Money | $49.80In the Money | $50.40In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 71Out of the Money | |
SAPIn the Money | $44.80In the Money | $45.40In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 137Out of the Money | |
SAPIn the Money | $39.90In the Money | $40.50In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SAPIn the Money | $35.00In the Money | $35.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SAPIn the Money | $30.00In the Money | $30.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SAPIn the Money | $25.10In the Money | $25.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
SAPIn the Money | $20.30In the Money | $20.80In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 1Out of the Money | 464Out of the Money | |
SAPIn the Money | $15.60In the Money | $16.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 269In the Money | SAPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.18Out of the Money | 6Out of the Money | 341Out of the Money | |
SAPIn the Money | $11.20In the Money | $11.60In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 594In the Money | SAPOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-0.68Out of the Money | 7Out of the Money | 501Out of the Money | |
SAPUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.70Underlying issue's last price | $1.28Underlying issue's last price | 2Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | SAPUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $-0.80Underlying issue's last price | 15Underlying issue's last price | 223Underlying issue's last price |
SAPNear the Money | $4.40Near the Money | $4.60Near the Money | $4.48Near the Money | $0.78Near the Money | 14Near the Money | 346Near the Money | SAPIn the Money | $4.20In the Money | $4.40In the Money | $4.10In the Money | $-1.80In the Money | 26In the Money | 126In the Money | |
SAPOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $0.40Out of the Money | 23Out of the Money | 192Out of the Money | SAPIn the Money | $7.20In the Money | $7.50In the Money | $7.10In the Money | $-1.30In the Money | 2In the Money | 45In the Money | |
SAPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.19Out of the Money | 53Out of the Money | 424Out of the Money | SAPIn the Money | $15.60In the Money | $16.10In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SAPIn the Money | $23.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SAPIn the Money | $34.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAPIn the Money | $43.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAPIn the Money | $53.60In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAPIn the Money | $64.00In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $73.60In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |