Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $144.10In the Money | $148.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $139.20In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $134.20In the Money | $138.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $129.30In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $124.20In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $119.20In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAPIn the Money | $114.20In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $109.40In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAPIn the Money | $104.30In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SAPIn the Money | $99.30In the Money | $103.40In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SAPIn the Money | $94.30In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SAPIn the Money | $89.30In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAPIn the Money | $84.40In the Money | $88.30In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SAPIn the Money | $79.40In the Money | $83.40In the Money | $33.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAPIn the Money | $74.40In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SAPIn the Money | $69.40In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SAPIn the Money | $64.50In the Money | $68.50In the Money | $68.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SAPIn the Money | $59.60In the Money | $63.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SAPIn the Money | $54.50In the Money | $58.60In the Money | $53.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SAPIn the Money | $51.30In the Money | $53.00In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SAPIn the Money | $45.20In the Money | $47.90In the Money | $39.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | SAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SAPIn the Money | $41.30In the Money | $43.20In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | SAPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SAPIn the Money | $36.70In the Money | $38.00In the Money | $37.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | SAPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 5Out of the Money | 113Out of the Money | |
SAPIn the Money | $26.80In the Money | $27.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | SAPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.31Out of the Money | 17Out of the Money | 4,177Out of the Money | |
SAPIn the Money | $17.70In the Money | $18.40In the Money | $18.02In the Money | $5.49In the Money | 2In the Money | 66In the Money | SAPOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $-0.08Out of the Money | 17Out of the Money | 266Out of the Money | |
SAPUnderlying issue's last price | $9.90Underlying issue's last price | $10.40Underlying issue's last price | $10.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | SAPUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.28Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 453Underlying issue's last price |
SAPOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $0.20Out of the Money | 26Out of the Money | 334Out of the Money | SAPIn the Money | $7.60In the Money | $7.90In the Money | $7.50In the Money | $-0.40In the Money | 12In the Money | 291In the Money | |
SAPOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.35Out of the Money | 30Out of the Money | 1,218Out of the Money | SAPIn the Money | $14.60In the Money | $15.90In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | SAPIn the Money | $23.60In the Money | $25.10In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SAPIn the Money | $32.10In the Money | $35.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAPIn the Money | $42.20In the Money | $46.30In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAPIn the Money | $52.20In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAPIn the Money | $62.20In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $72.60In the Money | $76.30In the Money | $80.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |