Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $72.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $67.00In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $62.10In the Money | $65.10In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $57.10In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $52.10In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $47.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $42.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $37.20In the Money | $41.50In the Money | $37.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $32.20In the Money | $36.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAPIn the Money | $27.00In the Money | $31.40In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SAPIn the Money | $22.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SAPIn the Money | $17.60In the Money | $21.30In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 41In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 5Out of the Money | 80Out of the Money | |
SAPIn the Money | $13.10In the Money | $16.80In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 24In the Money | SAPOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.58Out of the Money | $0.07Out of the Money | 5Out of the Money | 148Out of the Money | |
SAPIn the Money | $8.80In the Money | $12.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | SAPOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $0.02Out of the Money | 5Out of the Money | 324Out of the Money | |
SAPUnderlying issue's last price | $4.40Underlying issue's last price | $8.70Underlying issue's last price | $7.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | SAPUnderlying issue's last price | $0.30Underlying issue's last price | $2.95Underlying issue's last price | $2.20Underlying issue's last price | $-0.50Underlying issue's last price | 8Underlying issue's last price | 419Underlying issue's last price |
SAPNear the Money | $2.20Near the Money | $3.70Near the Money | $3.67Near the Money | $-0.64Near the Money | 1Near the Money | 210Near the Money | SAPIn the Money | $3.20In the Money | $4.50In the Money | $4.30In the Money | $-0.20In the Money | 34In the Money | 140In the Money | |
SAPOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $-0.51Out of the Money | 203Out of the Money | 394Out of the Money | SAPIn the Money | $9.60In the Money | $12.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 2Out of the Money | 59Out of the Money | SAPIn the Money | $19.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SAPIn the Money | $29.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $39.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAPIn the Money | $49.20In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $59.20In the Money | $63.60In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $69.20In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $79.20In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |