Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $133.70In the Money | $138.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $128.70In the Money | $133.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $123.80In the Money | $128.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $118.80In the Money | $123.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $113.80In the Money | $118.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $108.80In the Money | $113.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $103.80In the Money | $108.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAPIn the Money | $98.80In the Money | $103.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $93.80In the Money | $98.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SAPIn the Money | $88.80In the Money | $93.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SAPIn the Money | $83.80In the Money | $88.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
SAPIn the Money | $78.80In the Money | $83.30In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SAPIn the Money | $74.00In the Money | $78.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SAPIn the Money | $69.00In the Money | $73.40In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SAPIn the Money | $64.00In the Money | $68.30In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SAPIn the Money | $59.00In the Money | $63.50In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
SAPIn the Money | $54.00In the Money | $58.50In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SAPIn the Money | $49.00In the Money | $53.50In the Money | $48.97In the Money | $0.00In the Money | ---In the Money | 19In the Money | SAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SAPIn the Money | $44.10In the Money | $48.70In the Money | $38.64In the Money | $0.00In the Money | ---In the Money | 123In the Money | SAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 192Out of the Money | |
SAPIn the Money | $39.20In the Money | $43.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | SAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SAPIn the Money | $34.30In the Money | $38.60In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 130In the Money | SAPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 1Out of the Money | 77Out of the Money | |
SAPIn the Money | $29.30In the Money | $33.60In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | 181In the Money | SAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.27Out of the Money | 1Out of the Money | 114Out of the Money | |
SAPIn the Money | $24.30In the Money | $28.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | SAPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SAPIn the Money | $19.40In the Money | $23.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 131In the Money | SAPOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SAPIn the Money | $10.30In the Money | $14.00In the Money | $9.00In the Money | $0.30In the Money | 1In the Money | 303In the Money | SAPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SAPUnderlying issue's last price | $3.40Underlying issue's last price | $5.00Underlying issue's last price | $3.55Underlying issue's last price | $1.40Underlying issue's last price | 9Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | SAPUnderlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $2.90Underlying issue's last price | $-4.71Underlying issue's last price | 3Underlying issue's last price | 218Underlying issue's last price |
SAPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 1Out of the Money | 242Out of the Money | SAPIn the Money | $8.00In the Money | $11.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 104Out of the Money | SAPIn the Money | $16.80In the Money | $21.10In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAPIn the Money | $27.10In the Money | $31.40In the Money | $37.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SAPIn the Money | $36.70In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $46.90In the Money | $51.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $56.70In the Money | $61.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $67.00In the Money | $71.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |