Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $134.90In the Money | $139.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $129.90In the Money | $134.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $124.90In the Money | $129.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $119.90In the Money | $124.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $114.90In the Money | $119.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $109.70In the Money | $114.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $104.90In the Money | $109.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAPIn the Money | $99.90In the Money | $104.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $94.70In the Money | $99.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SAPIn the Money | $89.90In the Money | $94.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SAPIn the Money | $84.90In the Money | $89.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
SAPIn the Money | $79.60In the Money | $84.50In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SAPIn the Money | $74.90In the Money | $79.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SAPIn the Money | $69.90In the Money | $74.40In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SAPIn the Money | $64.90In the Money | $69.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SAPIn the Money | $59.90In the Money | $64.50In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
SAPIn the Money | $54.80In the Money | $59.50In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SAPIn the Money | $49.80In the Money | $54.50In the Money | $48.97In the Money | $0.00In the Money | ---In the Money | 19In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SAPIn the Money | $44.90In the Money | $49.50In the Money | $38.64In the Money | $0.00In the Money | ---In the Money | 123In the Money | SAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 213Out of the Money | |
SAPIn the Money | $40.30In the Money | $44.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | SAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SAPIn the Money | $35.10In the Money | $39.10In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 130In the Money | SAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SAPIn the Money | $30.10In the Money | $34.00In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 181In the Money | SAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SAPIn the Money | $25.30In the Money | $29.10In the Money | $27.11In the Money | $4.11In the Money | 23In the Money | 137In the Money | SAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SAPIn the Money | $20.10In the Money | $24.10In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 131In the Money | SAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 172Out of the Money | |
SAPIn the Money | $11.10In the Money | $14.20In the Money | $12.06In the Money | $-0.99In the Money | 24In the Money | 302In the Money | SAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 13Out of the Money | 184Out of the Money | |
SAPUnderlying issue's last price | $3.30Underlying issue's last price | $4.30Underlying issue's last price | $3.50Underlying issue's last price | $-0.70Underlying issue's last price | 10Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | SAPUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.23Underlying issue's last price | $0.03Underlying issue's last price | 31Underlying issue's last price | 233Underlying issue's last price |
SAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 3Out of the Money | 233Out of the Money | SAPIn the Money | $7.80In the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SAPIn the Money | $16.20In the Money | $19.80In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAPIn the Money | $26.60In the Money | $29.80In the Money | $37.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SAPIn the Money | $36.30In the Money | $40.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $46.10In the Money | $49.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $56.10In the Money | $60.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $65.80In the Money | $70.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |