Stocks Options

LAST PRICE
237.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
237.4100/ 1
Ask / Lots
237.4800/ 2
Open / Previous Close
--- / 237.5600
Day Range
---
52 Week Range
Low 141.7100
High 243.0100
Volume
3,375
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.087

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAPIn the Money	---In the Money	---In the Money	$84.23In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$150.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAPIn the Money	---In the Money	---In the Money	$79.23In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$155.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAPIn the Money	---In the Money	---In the Money	$70.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
SAPIn the Money	---In the Money	---In the Money	$54.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SAPIn the Money	---In the Money	---In the Money	$52.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SAPIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SAPIn the Money	---In the Money	---In the Money	$41.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$195.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
SAPIn the Money	---In the Money	---In the Money	$37.09In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$200.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
SAPIn the Money	---In the Money	---In the Money	$27.11In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$210.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
SAPIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$220.00	SAPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
SAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	792Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	SAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	751Underlying issue's last price
SAPNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	876Near the Money	Filter Table By Strike Price of$240.00	SAPIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	136In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$250.00	SAPIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	23In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money	Filter Table By Strike Price of$260.00	SAPIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$270.00	SAPIn the Money	---In the Money	---In the Money	$35.82In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$280.00	SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$290.00	SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$300.00	SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$310.00	SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$320.00	SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$330.00	SAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SAP SE
NYSE:SAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)