Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $12.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SATSIn the Money | $7.25In the Money | $7.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SATSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
SATSIn the Money | $3.70In the Money | $5.45In the Money | $4.65In the Money | $2.05In the Money | 4In the Money | 591In the Money | SATSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
SATSUnderlying issue's last price | $2.10Underlying issue's last price | $2.95Underlying issue's last price | $2.60Underlying issue's last price | $1.60Underlying issue's last price | 394Underlying issue's last price | 2,187Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SATSUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.04Underlying issue's last price | $-0.07Underlying issue's last price | 237Underlying issue's last price | 1,828Underlying issue's last price |
SATSNear the Money | $0.25Near the Money | $0.50Near the Money | $0.41Near the Money | $0.26Near the Money | 126Near the Money | 5,400Near the Money | SATSIn the Money | $0.02In the Money | $0.55In the Money | $0.62In the Money | $-0.84In the Money | 12In the Money | 82In the Money | |
SATSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 7Near the Money | 1,116Near the Money | SATSIn the Money | $1.91In the Money | $2.96In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SATSIn the Money | $3.75In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SATSIn the Money | $6.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | SATSIn the Money | $12.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |