Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.75 | $6.25 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 6 | |||
$4.25 | $5.75 | $5.15 | $0.00 | --- | 14 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 9 | |||
$3.80 | $5.20 | $3.05 | $0.00 | --- | 9 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 107 | |||
$3.00 | $4.70 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 704 | |||
SATSIn the Money | $15.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.55 | $4.20 | $4.00 | $0.00 | --- | 852 | $0.00 | $0.05 | $0.10 | $0.00 | --- | 237 | |||
$2.87 | $3.70 | $1.47 | $0.00 | --- | 761 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 2,194 | |||
$2.60 | $3.20 | $2.20 | $0.00 | --- | 135 | $0.01 | $0.25 | $0.05 | $0.00 | --- | 21,755 | |||
$2.15 | $2.74 | $2.00 | $0.00 | --- | 303 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 650 | |||
$1.74 | $2.19 | $1.05 | $0.00 | --- | 644 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 835 | |||
SATSIn the Money | $12.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.28 | $1.60 | $1.50 | $-0.09 | 1 | 2,519 | $0.00 | $0.25 | $0.35 | $0.00 | --- | 12,809 | |||
$0.85 | $1.30 | $0.60 | $0.00 | --- | 824 | $0.02 | $0.27 | $0.34 | $0.00 | --- | 493 | |||
$0.60 | $0.93 | $0.25 | $0.00 | --- | 3,103 | $0.14 | $0.39 | $0.44 | $0.00 | --- | 329 | |||
SATSIn the Money | $10.40In the Money | $10.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.02 | $0.20 | $0.15 | $0.00 | --- | 8,540 | $1.01 | $1.46 | $2.05 | $0.00 | --- | 164 | |||
$0.01 | $0.25 | $0.10 | $0.00 | --- | 291 | $2.30 | $2.90 | $4.50 | $0.00 | --- | 7 | |||
SATSIn the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
$0.00 | $0.13 | $0.14 | $0.00 | --- | 4,687 | $3.30 | $4.70 | $5.15 | $0.00 | --- | 114 | |||
SATSIn the Money | $5.50In the Money | $6.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SATSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 2,612 | $5.75 | $7.00 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $2.63In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 608In the Money | SATSOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 7Out of the Money | 225Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 580 | $8.25 | $9.75 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $1.15In the Money | $1.66In the Money | $1.49In the Money | $-0.42In the Money | 4In the Money | 1,205In the Money | SATSNear the Money | $0.71Near the Money | $0.95Near the Money | $0.95Near the Money | $0.08Near the Money | 89Near the Money | 152Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | $10.60Underlying issue's last price | $11.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $0.49Near the Money | $0.60Near the Money | $0.61Near the Money | $-0.09Near the Money | 34Near the Money | 583Near the Money | SATSIn the Money | $1.40In the Money | $2.57In the Money | $2.20In the Money | $0.31In the Money | 15In the Money | 32In the Money | |
SATSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 3Out of the Money | 595Out of the Money | SATSIn the Money | $4.25In the Money | $5.65In the Money | $4.19In the Money | $-1.56In the Money | 5In the Money | ---In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 49Out of the Money | SATSIn the Money | $6.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SATSIn the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |