Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.80 | $7.30 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 6 | |||
$5.30 | $6.80 | $5.15 | $0.00 | --- | 14 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 9 | |||
$4.85 | $6.25 | $3.05 | $0.00 | --- | 9 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 107 | |||
$4.35 | $6.20 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 704 | |||
SATSIn the Money | $16.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.90 | $5.25 | $4.00 | $0.00 | --- | 852 | $0.00 | $0.05 | $0.10 | $0.00 | --- | 237 | |||
$3.35 | $4.75 | $1.47 | $0.00 | --- | 761 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 2,194 | |||
$2.80 | $4.20 | $2.20 | $0.00 | --- | 135 | $0.01 | $0.25 | $0.05 | $0.00 | --- | 21,755 | |||
$2.35 | $2.95 | $2.00 | $0.00 | --- | 303 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 650 | |||
$1.93 | $2.58 | $2.20 | $0.20 | 10 | 639 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 835 | |||
SATSIn the Money | $14.05In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.45 | $2.00 | $1.75 | $0.13 | 1 | 2,518 | $0.00 | $0.25 | $0.10 | $0.00 | --- | 12,809 | |||
$0.99 | $1.63 | $0.60 | $0.00 | --- | 824 | $0.00 | $0.25 | $0.34 | $0.00 | --- | 493 | |||
$0.69 | $1.02 | $0.25 | $0.00 | --- | 3,103 | $0.02 | $0.27 | $0.44 | $0.00 | --- | 329 | |||
SATSIn the Money | $11.20In the Money | $12.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.02 | $0.20 | $0.15 | $0.00 | --- | 8,540 | $0.69 | $1.14 | $0.92 | $-1.13 | 1 | 164 | |||
$0.01 | $0.05 | $0.10 | $0.00 | --- | 291 | $2.07 | $2.67 | $4.50 | $0.00 | --- | 7 | |||
SATSIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
$0.00 | $0.13 | $0.05 | $0.00 | --- | 4,687 | $2.85 | $3.65 | $5.15 | $0.00 | --- | 114 | |||
SATSIn the Money | $5.65In the Money | $8.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SATSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 2,612 | $4.70 | $6.20 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $3.25In the Money | $6.15In the Money | $4.48In the Money | $0.73In the Money | 8In the Money | 608In the Money | SATSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 59Out of the Money | 175Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 580 | $7.20 | $8.70 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $1.91In the Money | $2.18In the Money | $2.34In the Money | $0.70In the Money | 74In the Money | 1,175In the Money | SATSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.20Near the Money | 29Near the Money | 355Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | $10.55Underlying issue's last price | $11.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $0.70Near the Money | $0.74Near the Money | $0.74Near the Money | $0.33Near the Money | 97Near the Money | 858Near the Money | SATSIn the Money | $1.38In the Money | $1.67In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SATSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 122Out of the Money | 696Out of the Money | SATSIn the Money | $2.99In the Money | $3.60In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SATSIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |