Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.65 | $7.50 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 6 | |||
$4.15 | $7.00 | $5.15 | $0.00 | --- | 14 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 9 | |||
$3.65 | $6.50 | $3.05 | $0.00 | --- | 9 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 107 | |||
$3.15 | $6.00 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 704 | |||
SATSIn the Money | $15.85In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.76 | $5.65 | $4.00 | $0.00 | --- | 852 | $0.00 | $0.05 | $0.10 | $0.00 | --- | 237 | |||
$2.23 | $5.15 | $3.80 | $0.00 | --- | 761 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 2,194 | |||
$1.73 | $4.65 | $2.20 | $0.00 | --- | 135 | $0.01 | $0.25 | $0.05 | $0.00 | --- | 21,755 | |||
$1.24 | $4.15 | $2.00 | $0.00 | --- | 303 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 650 | |||
$0.74 | $3.65 | $2.20 | $0.00 | --- | 629 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 835 | |||
SATSIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.25 | $3.15 | $2.00 | $0.00 | --- | 2,518 | $0.00 | $0.25 | $0.10 | $0.00 | --- | 12,809 | |||
$0.00 | $2.59 | $1.40 | $0.00 | --- | 814 | $0.00 | $0.25 | $0.34 | $0.00 | --- | 493 | |||
$0.50 | $0.90 | $0.82 | $0.00 | --- | 3,102 | $0.00 | $0.25 | $0.44 | $0.00 | --- | 329 | |||
SATSIn the Money | $10.95In the Money | $12.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.02 | $0.20 | $0.15 | $0.00 | --- | 8,540 | $0.59 | $1.24 | $0.90 | $0.00 | --- | 158 | |||
$0.01 | $0.10 | $0.02 | $0.00 | --- | 281 | $0.95 | $3.85 | $4.50 | $0.00 | --- | 7 | |||
SATSIn the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
$0.00 | $0.13 | $0.05 | $0.00 | --- | 4,687 | $1.95 | $4.85 | $5.15 | $0.00 | --- | 114 | |||
SATSIn the Money | $5.25In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SATSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,612 | $4.50 | $7.35 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $3.30In the Money | $5.00In the Money | $4.05In the Money | $-0.57In the Money | 52In the Money | 605In the Money | SATSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 580 | $7.00 | $9.85 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $1.40In the Money | $1.81In the Money | $1.55In the Money | $-0.98In the Money | 79In the Money | 1,071In the Money | SATSNear the Money | $0.25Near the Money | $0.39Near the Money | $0.28Near the Money | $0.07Near the Money | 3Near the Money | 411Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | $10.50Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $0.33Near the Money | $0.43Near the Money | $0.33Near the Money | $-0.32Near the Money | 6Near the Money | 946Near the Money | SATSIn the Money | $1.25In the Money | $1.98In the Money | $1.48In the Money | $0.23In the Money | 1In the Money | 144In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 679Out of the Money | SATSIn the Money | $3.40In the Money | $4.00In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SATSIn the Money | $10.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |