Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.20 | $6.15 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 6 | |||
$4.85 | $6.65 | $5.15 | $0.00 | --- | 14 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 9 | |||
$4.75 | $6.00 | $3.05 | $0.00 | --- | 9 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 107 | |||
$3.85 | $5.00 | $0.00 | $0.00 | --- | 11 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 704 | |||
SATSIn the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.75 | $5.00 | $4.00 | $0.00 | 12 | 852 | $0.00 | $0.05 | $0.10 | $0.00 | --- | 237 | |||
$3.25 | $4.65 | $1.47 | $0.00 | --- | 761 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 2,194 | |||
$2.70 | $4.00 | $2.20 | $0.00 | --- | 135 | $0.01 | $0.25 | $0.05 | $0.00 | --- | 21,755 | |||
$2.24 | $4.00 | $2.00 | $0.00 | --- | 303 | $0.00 | $0.25 | $0.01 | $0.00 | --- | 650 | |||
$1.63 | $2.28 | $2.00 | $0.95 | 20 | 644 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 835 | |||
SATSIn the Money | $13.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.16 | $1.80 | $1.50 | $0.00 | --- | 2,518 | $0.00 | $0.25 | $0.10 | $0.00 | --- | 12,809 | |||
$0.71 | $1.36 | $0.60 | $0.00 | --- | 824 | $0.00 | $0.25 | $0.34 | $0.00 | --- | 493 | |||
$0.52 | $0.97 | $0.25 | $0.00 | --- | 3,103 | $0.08 | $0.33 | $0.44 | $0.00 | --- | 329 | |||
SATSIn the Money | $10.00In the Money | $11.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.02 | $0.20 | $0.15 | $0.00 | --- | 8,540 | $0.81 | $2.53 | $2.05 | $0.00 | --- | 164 | |||
$0.01 | $0.25 | $0.10 | $0.00 | --- | 291 | $1.06 | $2.78 | $4.50 | $0.00 | --- | 7 | |||
SATSIn the Money | $7.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
$0.00 | $0.13 | $0.14 | $0.00 | --- | 4,687 | $2.88 | $3.80 | $5.15 | $0.00 | --- | 114 | |||
SATSIn the Money | $6.00In the Money | $6.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SATSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,364Out of the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 2,612 | $5.45 | $6.80 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $2.95In the Money | $4.85In the Money | $3.75In the Money | $-0.25In the Money | 138In the Money | 608In the Money | SATSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 58Out of the Money | 221Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 580 | $7.95 | $9.30 | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | $1.29In the Money | $1.77In the Money | $1.72In the Money | $0.27In the Money | 7In the Money | 1,193In the Money | SATSNear the Money | $0.62Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.16Near the Money | 51Near the Money | 296Near the Money | |
SATS1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | $10.70Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $0.57Near the Money | $0.62Near the Money | $0.64Near the Money | $0.17Near the Money | 394Near the Money | 647Near the Money | SATSIn the Money | $1.92In the Money | $2.06In the Money | $1.97In the Money | $-0.38In the Money | 16In the Money | 62In the Money | |
SATSOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 77Out of the Money | 598Out of the Money | SATSIn the Money | $4.00In the Money | $4.95In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $6.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SATSIn the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |