Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | 6 | |||
--- | --- | $5.15 | $0.00 | --- | 14 | --- | --- | $0.00 | $0.00 | --- | 9 | |||
--- | --- | $3.05 | $0.00 | --- | 9 | --- | --- | $0.00 | $0.00 | --- | 107 | |||
--- | --- | $0.00 | $0.00 | --- | 11 | --- | --- | $0.05 | $0.00 | --- | 704 | |||
SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $4.00 | $0.00 | --- | 852 | --- | --- | $0.10 | $0.00 | --- | 237 | |||
--- | --- | $1.47 | $0.00 | --- | 761 | --- | --- | $0.01 | $0.00 | --- | 2,194 | |||
--- | --- | $2.20 | $0.00 | --- | 135 | --- | --- | $0.05 | $0.00 | --- | 21,755 | |||
--- | --- | $2.00 | $0.00 | --- | 303 | --- | --- | $0.01 | $0.00 | --- | 650 | |||
--- | --- | $1.05 | $0.00 | --- | 644 | --- | --- | $0.05 | $0.00 | --- | 835 | |||
SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $1.59 | $0.00 | --- | 2,520 | --- | --- | $0.35 | $0.00 | --- | 12,809 | |||
--- | --- | $0.60 | $0.00 | --- | 824 | --- | --- | $0.34 | $0.00 | --- | 493 | |||
--- | --- | $0.25 | $0.00 | --- | 3,103 | --- | --- | $0.44 | $0.00 | --- | 329 | |||
SATSIn the Money | ---In the Money | ---In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.15 | $0.00 | --- | 8,540 | --- | --- | $2.05 | $0.00 | --- | 164 | |||
--- | --- | $0.10 | $0.00 | --- | 291 | --- | --- | $4.50 | $0.00 | --- | 7 | |||
SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
--- | --- | $0.14 | $0.00 | --- | 4,687 | --- | --- | $5.15 | $0.00 | --- | 114 | |||
SATSIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | |
--- | --- | $0.01 | $0.00 | --- | 2,612 | --- | --- | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 609In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | 580 | --- | --- | $0.00 | $0.00 | --- | --- | |||
SATSIn the Money | ---In the Money | ---In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | SATSNear the Money | ---Near the Money | ---Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
SATS1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATS1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 398Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |