Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.15In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $13.05In the Money | $13.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SATSIn the Money | $10.60In the Money | $10.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,846Out of the Money | |
SATSIn the Money | $8.20In the Money | $8.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | SATSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
SATSIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SATSIn the Money | $5.65In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | SATSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | |
SATSIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SATSIn the Money | $3.25In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 779In the Money | SATSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 57Out of the Money | 2,668Out of the Money | |
SATSIn the Money | $2.32In the Money | $2.45In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 159In the Money | SATSNear the Money | $0.10Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.23Near the Money | 7Near the Money | 23Near the Money | |
SATSUnderlying issue's last price | $1.18Underlying issue's last price | $1.27Underlying issue's last price | $1.19Underlying issue's last price | $0.28Underlying issue's last price | 16Underlying issue's last price | 1,732Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 4,397Underlying issue's last price |
SATSNear the Money | $0.44Near the Money | $0.48Near the Money | $0.41Near the Money | $0.07Near the Money | 44Near the Money | 338Near the Money | SATSIn the Money | $1.17In the Money | $1.25In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SATSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 23Near the Money | 1,905Near the Money | SATSIn the Money | $1.92In the Money | $2.03In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1,273In the Money | |
SATSNear the Money | $0.08Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.01Near the Money | 1Near the Money | 1,105Near the Money | SATSIn the Money | $2.73In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | SATSIn the Money | $4.25In the Money | $4.50In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SATSIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | SATSIn the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SATSIn the Money | $16.70In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |