Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $13.15In the Money | $13.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SATSIn the Money | $10.70In the Money | $11.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,846Out of the Money | |
SATSIn the Money | $8.25In the Money | $8.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | SATSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
SATSIn the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SATSIn the Money | $5.65In the Money | $6.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | SATSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | |
SATSIn the Money | $2.88In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SATSIn the Money | $3.45In the Money | $4.60In the Money | $3.60In the Money | $-0.30In the Money | 1In the Money | 772In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,622Out of the Money | |
SATSIn the Money | $2.30In the Money | $2.93In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 159In the Money | SATSNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.08Near the Money | 10Near the Money | 29Near the Money | |
SATSUnderlying issue's last price | $0.89Underlying issue's last price | $1.52Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,661Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $0.26Underlying issue's last price | $0.37Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,395Underlying issue's last price |
SATSNear the Money | $0.48Near the Money | $0.62Near the Money | $0.50Near the Money | $-0.05Near the Money | 66Near the Money | 437Near the Money | SATSIn the Money | $0.81In the Money | $1.06In the Money | $0.80In the Money | $-0.07In the Money | 23In the Money | 12In the Money | |
SATSNear the Money | $0.09Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.04Near the Money | 2Near the Money | 2,046Near the Money | SATSIn the Money | $1.22In the Money | $1.93In the Money | $1.90In the Money | $-0.99In the Money | 1In the Money | 1,273In the Money | |
SATSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,106Near the Money | SATSIn the Money | $2.07In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | SATSIn the Money | $2.35In the Money | $4.20In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $4.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SATSIn the Money | $5.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | SATSIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SATSIn the Money | $16.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |