Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.75In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $13.65In the Money | $13.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SATSIn the Money | $11.20In the Money | $11.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,846Out of the Money | |
SATSIn the Money | $8.70In the Money | $8.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | SATSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
SATSIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SATSIn the Money | $6.20In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | SATSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | |
SATSIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 16Out of the Money | |
SATSIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $1.15In the Money | 6In the Money | 778In the Money | SATSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,622Out of the Money | |
SATSIn the Money | $2.81In the Money | $2.93In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 159In the Money | SATSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SATSUnderlying issue's last price | $1.50Underlying issue's last price | $1.63Underlying issue's last price | $1.52Underlying issue's last price | $0.27Underlying issue's last price | 60Underlying issue's last price | 1,745Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.08Underlying issue's last price | 11Underlying issue's last price | 4,396Underlying issue's last price |
SATSNear the Money | $0.62Near the Money | $1.00Near the Money | $0.46Near the Money | $-0.05Near the Money | 1Near the Money | 442Near the Money | SATSIn the Money | $0.82In the Money | $0.94In the Money | $0.87In the Money | $-1.00In the Money | 10In the Money | 6In the Money | |
SATSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $0.07Near the Money | 27Near the Money | 1,951Near the Money | SATSIn the Money | $1.49In the Money | $1.58In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1,273In the Money | |
SATSNear the Money | $0.12Near the Money | $0.86Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,106Near the Money | SATSIn the Money | $2.32In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | SATSIn the Money | $3.70In the Money | $3.90In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SATSIn the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | SATSIn the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SATSIn the Money | $15.35In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |