Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $20.20In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $19.10In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $16.65In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SATSIn the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SATSIn the Money | $13.15In the Money | $13.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SATSIn the Money | $11.75In the Money | $12.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | SATSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | |
SATSIn the Money | $10.15In the Money | $10.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SATSIn the Money | $8.55In the Money | $9.90In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 321In the Money | SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 775Out of the Money | |
SATSIn the Money | $8.30In the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SATSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
SATSIn the Money | $6.85In the Money | $7.15In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 1,149In the Money | SATSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | |
SATSIn the Money | $5.40In the Money | $5.70In the Money | $5.85In the Money | $1.09In the Money | 1In the Money | 2,685In the Money | SATSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 692Out of the Money | |
SATSIn the Money | $4.55In the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 374In the Money | SATSOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 2Out of the Money | 578Out of the Money | |
SATSIn the Money | $3.65In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 233In the Money | SATSOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
SATSIn the Money | $2.53In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | SATSNear the Money | $0.74Near the Money | $0.87Near the Money | $0.80Near the Money | $-0.24Near the Money | 12Near the Money | 632Near the Money | |
SATSUnderlying issue's last price | $1.60Underlying issue's last price | $1.88Underlying issue's last price | $1.88Underlying issue's last price | $0.06Underlying issue's last price | 116Underlying issue's last price | 923Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SATSUnderlying issue's last price | $1.22Underlying issue's last price | $1.44Underlying issue's last price | $1.31Underlying issue's last price | $-0.74Underlying issue's last price | 28Underlying issue's last price | 601Underlying issue's last price |
SATSNear the Money | $1.24Near the Money | $1.39Near the Money | $1.26Near the Money | $-0.06Near the Money | 73Near the Money | 7,972Near the Money | SATSIn the Money | $1.74In the Money | $1.96In the Money | $1.92In the Money | $-0.11In the Money | 75In the Money | 2,501In the Money | |
SATSNear the Money | $0.85Near the Money | $1.19Near the Money | $0.86Near the Money | $-0.24Near the Money | 58Near the Money | 282Near the Money | SATSIn the Money | $2.49In the Money | $2.61In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SATSNear the Money | $0.60Near the Money | $0.75Near the Money | $0.80Near the Money | $0.30Near the Money | 5Near the Money | 59Near the Money | SATSIn the Money | $3.20In the Money | $3.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SATSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | SATSIn the Money | $4.00In the Money | $4.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SATSOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.10Out of the Money | 55Out of the Money | 257Out of the Money | SATSIn the Money | $4.75In the Money | $5.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SATSOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 76Out of the Money | 18,883Out of the Money | SATSIn the Money | $5.65In the Money | $6.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SATSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SATSIn the Money | $6.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SATSIn the Money | $7.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.93Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $8.15In the Money | $9.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SATSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SATSIn the Money | $9.15In the Money | $10.25In the Money | $10.00In the Money | $1.00In the Money | 1In the Money | 1In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,152Out of the Money | SATSIn the Money | $10.50In the Money | $10.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $14.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SATSIn the Money | $15.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $16.45In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $17.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $18.55In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $19.45In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $20.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |