Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $11.55In the Money | $14.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SATSIn the Money | $9.10In the Money | $11.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,846Out of the Money | |
SATSIn the Money | $5.85In the Money | $9.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | SATSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
SATSIn the Money | $5.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SATSIn the Money | $5.10In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 203In the Money | SATSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,379Out of the Money | |
SATSIn the Money | $2.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SATSIn the Money | $2.65In the Money | $4.15In the Money | $3.75In the Money | $1.29In the Money | 29In the Money | 779In the Money | SATSNear the Money | $0.07Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.05Near the Money | 21Near the Money | 2,689Near the Money | |
SATSIn the Money | $1.39In the Money | $2.75In the Money | $1.97In the Money | $0.32In the Money | 29In the Money | 130In the Money | SATSNear the Money | $0.17Near the Money | $0.23Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SATSUnderlying issue's last price | $0.74Underlying issue's last price | $1.11Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 63Underlying issue's last price | 1,694Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $0.10Underlying issue's last price | $0.71Underlying issue's last price | $0.60Underlying issue's last price | $-0.13Underlying issue's last price | 11Underlying issue's last price | 4,387Underlying issue's last price |
SATSNear the Money | $0.32Near the Money | $0.43Near the Money | $0.36Near the Money | $-0.11Near the Money | 15Near the Money | 335Near the Money | SATSIn the Money | $1.02In the Money | $2.01In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SATSNear the Money | $0.14Near the Money | $0.23Near the Money | $0.30Near the Money | $0.05Near the Money | 1Near the Money | 1,900Near the Money | SATSIn the Money | $1.06In the Money | $2.90In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1,273In the Money | |
SATSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | SATSIn the Money | $2.02In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | SATSIn the Money | $2.91In the Money | $6.65In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SATSIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | SATSIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SATSIn the Money | $16.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |