Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.20In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $12.35In the Money | $12.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SATSIn the Money | $9.90In the Money | $10.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,846Out of the Money | |
SATSIn the Money | $7.45In the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | SATSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
SATSIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $5.05In the Money | $5.25In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 336In the Money | SATSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,372Out of the Money | |
SATSIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $2.78In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 895In the Money | SATSNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.10Near the Money | 2Near the Money | 2,635Near the Money | |
SATSUnderlying issue's last price | $2.03Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SATSUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SATSNear the Money | $1.15Near the Money | $1.24Near the Money | $1.37Near the Money | $-0.06Near the Money | 35Near the Money | 1,564Near the Money | SATSIn the Money | $1.12In the Money | $1.17In the Money | $1.10In the Money | $0.04In the Money | 15In the Money | 4,277In the Money | |
SATSNear the Money | $0.59Near the Money | $0.62Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SATSIn the Money | $2.02In the Money | $2.11In the Money | $1.97In the Money | $1.97In the Money | 4In the Money | ---In the Money | |
SATSNear the Money | $0.36Near the Money | $0.39Near the Money | $0.45Near the Money | $0.05Near the Money | 71Near the Money | 2,278Near the Money | SATSIn the Money | $2.81In the Money | $2.87In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1,275In the Money | |
SATSOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3Out of the Money | ---Out of the Money | SATSIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | SATSIn the Money | $5.00In the Money | $5.15In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | SATSIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | SATSIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SATSIn the Money | $17.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |