Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $13.60In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $11.75In the Money | $14.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SATSIn the Money | $9.30In the Money | $11.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,846Out of the Money | |
SATSIn the Money | $6.90In the Money | $8.75In the Money | $7.85In the Money | $2.25In the Money | 20In the Money | 35In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,111Out of the Money | |
SATSIn the Money | $3.75In the Money | $6.40In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 336In the Money | SATSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,372Out of the Money | |
SATSIn the Money | $2.96In the Money | $4.15In the Money | $2.99In the Money | $-2.11In the Money | 11In the Money | 895In the Money | SATSNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $0.13Near the Money | 21Near the Money | 2,702Near the Money | |
SATSUnderlying issue's last price | $1.45Underlying issue's last price | $1.71Underlying issue's last price | $1.43Underlying issue's last price | $-1.67Underlying issue's last price | 71Underlying issue's last price | 1,509Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $1.03Underlying issue's last price | $1.14Underlying issue's last price | $1.16Underlying issue's last price | $0.36Underlying issue's last price | 1,267Underlying issue's last price | 2,946Underlying issue's last price |
SATSNear the Money | $0.50Near the Money | $0.62Near the Money | $0.54Near the Money | $-0.61Near the Money | 20Near the Money | 2,271Near the Money | SATSIn the Money | $2.09In the Money | $4.55In the Money | $2.25In the Money | $0.20In the Money | 1,000In the Money | 224In the Money | |
SATSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 37Out of the Money | 1,250Out of the Money | SATSIn the Money | $4.70In the Money | $4.90In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SATSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 411Out of the Money | SATSIn the Money | $5.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | SATSIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SATSIn the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |