• LAST PRICE
    25.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.4766%)
  • Bid / Lots
    24.7100/ 3
  • Ask / Lots
    25.6900/ 3
  • Open / Previous Close
    25.3900 / 25.1800
  • Day Range
    Low 24.6100
    High 25.4300
  • 52 Week Range
    Low 9.5300
    High 30.0772
  • Volume
    1,249,255
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SATSIn the Money
$9.90In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SATSIn the Money
$7.90In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SATSIn the Money
$5.35In the Money
$7.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
136In the Money
SATSOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
3Out of the Money
111Out of the Money
SATSIn the Money
$6.05In the Money
$6.65In the Money
$6.57In the Money
$0.00In the Money
---In the Money
3In the Money
SATSOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SATSIn the Money
$3.65In the Money
$5.95In the Money
$6.84In the Money
$0.00In the Money
---In the Money
29In the Money
SATSOut of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SATSIn the Money
$3.15In the Money
$5.05In the Money
$5.49In the Money
$0.00In the Money
---In the Money
4In the Money
SATSOut of the Money
$0.44Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SATSIn the Money
$3.75In the Money
$3.95In the Money
$4.12In the Money
$0.00In the Money
---In the Money
27In the Money
SATSOut of the Money
$0.66Out of the Money
$0.90Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SATSIn the Money
$2.81In the Money
$3.20In the Money
$4.21In the Money
$0.00In the Money
---In the Money
44In the Money
SATSNear the Money
$0.95Near the Money
$1.12Near the Money
$1.03Near the Money
$0.22Near the Money
5Near the Money
181Near the Money
SATSIn the Money
$2.34In the Money
$2.54In the Money
$2.63In the Money
$-0.26In the Money
5In the Money
389In the Money
SATSNear the Money
$1.31Near the Money
$1.54Near the Money
$1.22Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
SATSUnderlying issue's last price
$1.69Underlying issue's last price
$2.00Underlying issue's last price
$2.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
154Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SATSUnderlying issue's last price
$1.75Underlying issue's last price
$1.96Underlying issue's last price
$1.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,397Underlying issue's last price
SATSNear the Money
$1.41Near the Money
$1.53Near the Money
$1.42Near the Money
$-0.15Near the Money
55Near the Money
1,348Near the Money
SATSIn the Money
$2.26In the Money
$2.55In the Money
$2.38In the Money
$0.00In the Money
---In the Money
62In the Money
SATSNear the Money
$0.93Near the Money
$1.15Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
1,527Near the Money
SATSIn the Money
$2.84In the Money
$3.10In the Money
$2.89In the Money
$0.00In the Money
---In the Money
42In the Money
SATSNear the Money
$0.57Near the Money
$0.84Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
2,681Near the Money
SATSIn the Money
$2.15In the Money
$4.65In the Money
$3.50In the Money
$0.00In the Money
---In the Money
45In the Money
SATSOut of the Money
$0.34Out of the Money
$0.59Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
SATSIn the Money
$2.93In the Money
$5.50In the Money
$4.35In the Money
$0.00In the Money
---In the Money
34In the Money
SATSOut of the Money
$0.17Out of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1,441Out of the Money
SATSIn the Money
$4.70In the Money
$5.60In the Money
$5.15In the Money
$0.00In the Money
---In the Money
10In the Money
SATSOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SATSIn the Money
$5.80In the Money
$6.45In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
SATSOut of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
SATSIn the Money
$6.70In the Money
$7.45In the Money
$6.74In the Money
$0.00In the Money
---In the Money
5In the Money
SATSOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
SATSIn the Money
$7.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SATSIn the Money
$8.65In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SATSIn the Money
$9.70In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$10.15In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$11.35In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$10.80In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SATSIn the Money
$12.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$1.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SATSIn the Money
$14.45In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SATSIn the Money
$15.60In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SATSIn the Money
$16.25In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SATSIn the Money
$17.20In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SATSIn the Money
$18.00In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SATSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SATSIn the Money
$18.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money