Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $16.35In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $13.75In the Money | $14.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SATSIn the Money | $9.95In the Money | $12.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,846Out of the Money | |
SATSIn the Money | $8.20In the Money | $11.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SATSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,114Out of the Money | |
SATSIn the Money | $5.90In the Money | $8.05In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 336In the Money | SATSOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,372Out of the Money | |
SATSIn the Money | $4.25In the Money | $4.65In the Money | $4.60In the Money | $0.81In the Money | 459In the Money | 1,306In the Money | SATSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 193Out of the Money | 2,723Out of the Money | |
SATSUnderlying issue's last price | $2.44Underlying issue's last price | $2.75Underlying issue's last price | $2.72Underlying issue's last price | $0.52Underlying issue's last price | 31Underlying issue's last price | 1,509Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $0.60Underlying issue's last price | $0.82Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,895Underlying issue's last price |
SATSNear the Money | $1.27Near the Money | $1.33Near the Money | $1.29Near the Money | $0.29Near the Money | 581Near the Money | 2,563Near the Money | SATSIn the Money | $1.90In the Money | $2.33In the Money | $1.85In the Money | $-0.85In the Money | 50In the Money | 102In the Money | |
SATSOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.16Out of the Money | 39Out of the Money | 1,221Out of the Money | SATSIn the Money | $2.93In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 17Out of the Money | 386Out of the Money | SATSIn the Money | $4.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | SATSIn the Money | $9.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SATSIn the Money | $14.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |