Stocks Options

LAST PRICE
17.4400
TODAY'S CHANGE (%)
Trending Down-0.7800 (-4.2810%)

Bid / Lots
17.2500/ 10
Ask / Lots
18.6500/ 1
Open / Previous Close
17.9000 / 18.2200
Day Range
Low 17.3900
High 18.0100
52 Week Range
Low 9.5300
High 24.8000
Volume
901,523
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.956

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SATSIn the Money	$14.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SATSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SATSIn the Money	$12.25In the Money	$12.65In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	SATSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
SATSIn the Money	$8.35In the Money	$11.80In the Money	$8.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$7.50	SATSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,846Out of the Money
SATSIn the Money	$5.80In the Money	$9.15In the Money	$7.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$10.00	SATSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SATSIn the Money	$4.90In the Money	$6.80In the Money	$6.11In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$12.50	SATSOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,372Out of the Money
SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SATSIn the Money	$2.78In the Money	$3.05In the Money	$2.90In the Money	$-0.09In the Money	3In the Money	896In the Money	Filter Table By Strike Price of$15.00	SATSNear the Money	$0.29Near the Money	$0.34Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	2,635Near the Money
SATSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	SATSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SATSNear the Money	$1.17Near the Money	$1.27Near the Money	$1.43Near the Money	$-0.77Near the Money	18Near the Money	1,564Near the Money	Filter Table By Strike Price of$17.50	SATSIn the Money	$1.14In the Money	$1.20In the Money	$1.06In the Money	$0.37In the Money	27In the Money	4,265In the Money
SATSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATSNear the Money	$0.39Near the Money	$0.43Near the Money	$0.40Near the Money	$-0.35Near the Money	2Near the Money	2,280Near the Money	Filter Table By Strike Price of$20.00	SATSIn the Money	$2.79In the Money	$3.25In the Money	$2.75In the Money	$0.25In the Money	25In the Money	1,250In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	5Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$22.50	SATSIn the Money	$4.30In the Money	$5.30In the Money	$3.23In the Money	$0.00In the Money	---In the Money	2In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SATSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$25.00	SATSIn the Money	$7.45In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money	Filter Table By Strike Price of$30.00	SATSIn the Money	$10.75In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$35.00	SATSIn the Money	$17.25In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EchoStar Corp
NASDAQ:SATSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)