Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.85In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $13.30In the Money | $13.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SATSIn the Money | $10.70In the Money | $11.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,958Out of the Money | |
SATSIn the Money | $7.45In the Money | $8.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SATSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 12Out of the Money | 1,114Out of the Money | |
SATSIn the Money | $5.85In the Money | $7.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 336In the Money | SATSOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,872Out of the Money | |
SATSIn the Money | $3.80In the Money | $4.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,306In the Money | SATSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
SATSUnderlying issue's last price | $1.94Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $-0.10Underlying issue's last price | 133Underlying issue's last price | 1,528Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $1.05Underlying issue's last price | $1.18Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 1,442Underlying issue's last price |
SATSNear the Money | $0.92Near the Money | $1.05Near the Money | $1.04Near the Money | $-0.08Near the Money | 24Near the Money | 2,573Near the Money | SATSIn the Money | $2.06In the Money | $2.73In the Money | $2.45In the Money | $0.05In the Money | 10In the Money | 90In the Money | |
SATSOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | SATSIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 10Out of the Money | 386Out of the Money | SATSIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | SATSIn the Money | $10.60In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SATSIn the Money | $16.35In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |