Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.75In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $12.30In the Money | $12.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SATSIn the Money | $9.35In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,918Out of the Money | |
SATSIn the Money | $7.45In the Money | $7.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SATSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,115Out of the Money | |
SATSIn the Money | $5.25In the Money | $7.45In the Money | $5.20In the Money | $2.10In the Money | 7In the Money | 329In the Money | SATSOut of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 17Out of the Money | 5,857Out of the Money | |
SATSIn the Money | $3.20In the Money | $4.90In the Money | $3.20In the Money | $0.03In the Money | 280In the Money | 975In the Money | SATSNear the Money | $0.61Near the Money | $0.78Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 1,216Near the Money | |
SATSUnderlying issue's last price | $1.72Underlying issue's last price | $2.00Underlying issue's last price | $1.65Underlying issue's last price | $0.05Underlying issue's last price | 35Underlying issue's last price | 1,371Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $1.53Underlying issue's last price | $1.74Underlying issue's last price | $1.77Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | 608Underlying issue's last price |
SATSNear the Money | $0.79Near the Money | $1.14Near the Money | $0.83Near the Money | $0.13Near the Money | 6Near the Money | 2,428Near the Money | SATSIn the Money | $1.50In the Money | $4.35In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SATSOut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,052Out of the Money | SATSIn the Money | $3.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SATSIn the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | SATSIn the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SATSIn the Money | $17.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |