Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $15.20In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $12.65In the Money | $13.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
SATSIn the Money | $10.25In the Money | $10.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SATSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,918Out of the Money | |
SATSIn the Money | $7.80In the Money | $8.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SATSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
SATSIn the Money | $5.60In the Money | $5.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 336In the Money | SATSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,871Out of the Money | |
SATSIn the Money | $3.50In the Money | $3.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,170In the Money | SATSNear the Money | $0.55Near the Money | $0.58Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,221Near the Money | |
SATSUnderlying issue's last price | $1.65Underlying issue's last price | $2.62Underlying issue's last price | $1.96Underlying issue's last price | $-0.09Underlying issue's last price | 6Underlying issue's last price | 1,802Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SATSUnderlying issue's last price | $1.37Underlying issue's last price | $1.41Underlying issue's last price | $1.42Underlying issue's last price | $0.10Underlying issue's last price | 782Underlying issue's last price | 651Underlying issue's last price |
SATSNear the Money | $0.88Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.20Near the Money | 263Near the Money | 2,423Near the Money | SATSIn the Money | $2.36In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SATSOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | SATSIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SATSIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | SATSIn the Money | $11.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SATSIn the Money | $16.95In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |