Stocks Options

LAST PRICE
18.4800
TODAY'S CHANGE (%)
Trending Up0.6200 (3.4714%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
18.0700 / 17.8600
Day Range
Low 17.7400
High 18.5400
52 Week Range
Low 9.5300
High 20.8625
Volume
979,248
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SATSIn the Money	---In the Money	---In the Money	$6.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SATSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SATSIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$13.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	64Out of the Money	720Out of the Money
SATSIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SATSIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	5In the Money	183In the Money	Filter Table By Strike Price of$15.00	SATSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	13Out of the Money	130Out of the Money
SATSIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$16.00	SATSNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	270Near the Money
SATSIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.50In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$17.00	SATSNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$-0.11Near the Money	2Near the Money	187Near the Money
SATSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.57Underlying issue's last price	$0.07Underlying issue's last price	103Underlying issue's last price	591Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	SATSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.49Underlying issue's last price	$0.12Underlying issue's last price	6Underlying issue's last price	182Underlying issue's last price
SATSNear the Money	---Near the Money	---Near the Money	$1.22Near the Money	$0.12Near the Money	15Near the Money	318Near the Money	Filter Table By Strike Price of$19.00	SATSIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	54In the Money
SATSNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.07Near the Money	2,312Near the Money	355Near the Money	Filter Table By Strike Price of$20.00	SATSIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	208In the Money
SATSNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$-0.02Near the Money	2Near the Money	172Near the Money	Filter Table By Strike Price of$21.00	SATSIn the Money	---In the Money	---In the Money	$4.29In the Money	$0.00In the Money	---In the Money	9In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	408Out of the Money	655Out of the Money	Filter Table By Strike Price of$22.00	SATSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$23.00	SATSIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	17In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$24.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$25.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$26.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$27.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SATSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SATSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

EchoStar Corp
NASDAQ:SATSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)