Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | ---In the Money | ---In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 76In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 64Out of the Money | 720Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | 5In the Money | 183In the Money | SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 13Out of the Money | 130Out of the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 166In the Money | SATSNear the Money | ---Near the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
SATSIn the Money | ---In the Money | ---In the Money | $2.28In the Money | $0.50In the Money | 1In the Money | 170In the Money | SATSNear the Money | ---Near the Money | ---Near the Money | $0.95Near the Money | $-0.11Near the Money | 2Near the Money | 187Near the Money | |
SATSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.57Underlying issue's last price | $0.07Underlying issue's last price | 103Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | SATSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.49Underlying issue's last price | $0.12Underlying issue's last price | 6Underlying issue's last price | 182Underlying issue's last price |
SATSNear the Money | ---Near the Money | ---Near the Money | $1.22Near the Money | $0.12Near the Money | 15Near the Money | 318Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SATSNear the Money | ---Near the Money | ---Near the Money | $0.82Near the Money | $0.07Near the Money | 2,312Near the Money | 355Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
SATSNear the Money | ---Near the Money | ---Near the Money | $0.51Near the Money | $-0.02Near the Money | 2Near the Money | 172Near the Money | SATSIn the Money | ---In the Money | ---In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 408Out of the Money | 655Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 21Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |