Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $13.75In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $9.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SATSIn the Money | $9.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $8.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $6.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SATSIn the Money | $5.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SATSIn the Money | $4.15In the Money | $6.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SATSIn the Money | $4.20In the Money | $4.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 507In the Money | SATSOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $-0.26Out of the Money | 10Out of the Money | 107Out of the Money | |
SATSIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $0.90In the Money | 1In the Money | 120In the Money | SATSNear the Money | $0.42Near the Money | $1.31Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
SATSIn the Money | $2.59In the Money | $2.94In the Money | $2.77In the Money | $0.27In the Money | 37In the Money | 85In the Money | SATSNear the Money | $0.66Near the Money | $0.99Near the Money | $0.66Near the Money | $-0.88Near the Money | 10Near the Money | 2Near the Money | |
SATSUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.28Underlying issue's last price | $0.38Underlying issue's last price | 5Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SATSUnderlying issue's last price | $0.86Underlying issue's last price | $1.12Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SATSNear the Money | $1.31Near the Money | $1.68Near the Money | $1.34Near the Money | $-0.06Near the Money | 27Near the Money | 97Near the Money | SATSIn the Money | $1.48In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SATSNear the Money | $1.08Near the Money | $1.23Near the Money | $1.30Near the Money | $0.49Near the Money | 11Near the Money | 75Near the Money | SATSIn the Money | $1.87In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | $0.56Near the Money | $0.97Near the Money | $0.80Near the Money | $0.10Near the Money | 27Near the Money | 76Near the Money | SATSIn the Money | $1.97In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.09Out of the Money | 44Out of the Money | 10Out of the Money | SATSIn the Money | $2.89In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.19Out of the Money | 1Out of the Money | 15Out of the Money | SATSIn the Money | $2.86In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.22Out of the Money | $1.03Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 52Out of the Money | 4Out of the Money | SATSIn the Money | $4.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $9.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $14.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |