Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $19.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $17.65In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $14.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SATSIn the Money | $13.05In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SATSIn the Money | $12.10In the Money | $12.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SATSIn the Money | $10.65In the Money | $11.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,681Out of the Money | |
SATSIn the Money | $8.75In the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 118Out of the Money | |
SATSIn the Money | $6.35In the Money | $9.45In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 321In the Money | SATSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
SATSIn the Money | $7.20In the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SATSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 24Out of the Money | 431Out of the Money | |
SATSIn the Money | $5.50In the Money | $6.95In the Money | $5.83In the Money | $-4.78In the Money | 54In the Money | 1,149In the Money | SATSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | |
SATSIn the Money | $4.30In the Money | $4.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2,685In the Money | SATSOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 4Out of the Money | 691Out of the Money | |
SATSIn the Money | $3.00In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 377In the Money | SATSOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
SATSIn the Money | $2.74In the Money | $2.94In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 233In the Money | SATSNear the Money | $0.43Near the Money | $0.58Near the Money | $0.48Near the Money | $-0.01Near the Money | 5Near the Money | 487Near the Money | |
SATSUnderlying issue's last price | $1.72Underlying issue's last price | $1.85Underlying issue's last price | $2.03Underlying issue's last price | $-0.47Underlying issue's last price | 51Underlying issue's last price | 1,145Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SATSUnderlying issue's last price | $0.89Underlying issue's last price | $1.05Underlying issue's last price | $1.12Underlying issue's last price | $0.12Underlying issue's last price | 7Underlying issue's last price | 620Underlying issue's last price |
SATSNear the Money | $0.88Near the Money | $1.12Near the Money | $1.08Near the Money | $-0.22Near the Money | 49Near the Money | 960Near the Money | SATSIn the Money | $1.47In the Money | $1.81In the Money | $1.61In the Money | $-0.10In the Money | 15In the Money | 605In the Money | |
SATSNear the Money | $0.65Near the Money | $1.19Near the Money | $0.69Near the Money | $-0.21Near the Money | 11Near the Money | 7,970Near the Money | SATSIn the Money | $2.06In the Money | $2.50In the Money | $2.25In the Money | $0.15In the Money | 5In the Money | 2,480In the Money | |
SATSNear the Money | $0.40Near the Money | $0.54Near the Money | $0.57Near the Money | $-0.06Near the Money | 52Near the Money | 308Near the Money | SATSIn the Money | $2.06In the Money | $3.80In the Money | $3.40In the Money | $-0.30In the Money | 1In the Money | 69In the Money | |
SATSOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 1Out of the Money | 62Out of the Money | SATSIn the Money | $1.93In the Money | $4.50In the Money | $4.20In the Money | $0.65In the Money | 1In the Money | 148In the Money | |
SATSOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1Out of the Money | 552Out of the Money | SATSIn the Money | $4.65In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SATSOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 2Out of the Money | 305Out of the Money | SATSIn the Money | $5.50In the Money | $6.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SATSOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 18,864Out of the Money | SATSIn the Money | $6.10In the Money | $7.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 1Out of the Money | 60Out of the Money | SATSIn the Money | $7.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SATSIn the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.83Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $9.45In the Money | $9.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SATSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SATSIn the Money | $10.30In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | SATSIn the Money | $11.20In the Money | $12.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $14.95In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SATSIn the Money | $16.35In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $17.40In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $18.35In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $19.30In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $20.10In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $21.40In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |