Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $20.25In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $18.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $15.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SATSIn the Money | $13.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SATSIn the Money | $12.45In the Money | $13.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SATSIn the Money | $11.00In the Money | $12.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | SATSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | 1,618Out of the Money | |
SATSIn the Money | $9.35In the Money | $10.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SATSIn the Money | $7.65In the Money | $8.95In the Money | $8.68In the Money | $-0.41In the Money | 14In the Money | 321In the Money | SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
SATSIn the Money | $6.65In the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SATSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
SATSIn the Money | $6.00In the Money | $7.40In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 1,149In the Money | SATSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,302Out of the Money | |
SATSIn the Money | $4.60In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2,685In the Money | SATSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 2Out of the Money | 693Out of the Money | |
SATSIn the Money | $2.58In the Money | $4.20In the Money | $4.00In the Money | $-2.20In the Money | 3In the Money | 374In the Money | SATSOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 9Out of the Money | 578Out of the Money | |
SATSIn the Money | $2.95In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 233In the Money | SATSNear the Money | $0.22Near the Money | $0.78Near the Money | $0.49Near the Money | $-0.05Near the Money | 5Near the Money | 491Near the Money | |
SATSUnderlying issue's last price | $1.81Underlying issue's last price | $2.74Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,145Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SATSUnderlying issue's last price | $0.89Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 620Underlying issue's last price |
SATSNear the Money | $0.79Near the Money | $1.41Near the Money | $1.30Near the Money | $-0.58Near the Money | 8Near the Money | 954Near the Money | SATSIn the Money | $1.47In the Money | $1.88In the Money | $1.71In the Money | $0.40In the Money | 2In the Money | 605In the Money | |
SATSNear the Money | $0.83Near the Money | $1.21Near the Money | $0.90Near the Money | $-0.33Near the Money | 11Near the Money | 7,977Near the Money | SATSIn the Money | $1.97In the Money | $2.68In the Money | $2.10In the Money | $0.18In the Money | 10In the Money | 2,480In the Money | |
SATSNear the Money | $0.65Near the Money | $0.85Near the Money | $0.63Near the Money | $-0.23Near the Money | 78Near the Money | 264Near the Money | SATSIn the Money | $2.73In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SATSOut of the Money | $0.19Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $-0.38Out of the Money | 6Out of the Money | 63Out of the Money | SATSIn the Money | $3.55In the Money | $3.85In the Money | $3.55In the Money | $1.45In the Money | 2In the Money | 148In the Money | |
SATSOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | SATSIn the Money | $4.35In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SATSOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | SATSIn the Money | $4.20In the Money | $6.75In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SATSOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 60Out of the Money | 18,883Out of the Money | SATSIn the Money | $5.80In the Money | $7.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SATSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SATSIn the Money | $6.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 10Out of the Money | 58Out of the Money | SATSIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.92Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $8.75In the Money | $9.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SATSOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SATSIn the Money | $9.40In the Money | $11.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | SATSIn the Money | $10.95In the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $11.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.85In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.95In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $14.95In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SATSIn the Money | $15.95In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $16.85In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $18.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $18.95In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $19.80In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $20.90In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |