Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $19.90In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $18.85In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $16.10In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SATSIn the Money | $13.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SATSIn the Money | $12.80In the Money | $13.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SATSIn the Money | $11.30In the Money | $12.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | SATSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | |
SATSIn the Money | $9.90In the Money | $10.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 120Out of the Money | |
SATSIn the Money | $8.75In the Money | $9.50In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 321In the Money | SATSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 772Out of the Money | |
SATSIn the Money | $8.05In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SATSOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 430Out of the Money | |
SATSIn the Money | $5.60In the Money | $7.95In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 1,149In the Money | SATSOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,297Out of the Money | |
SATSIn the Money | $5.20In the Money | $5.95In the Money | $4.76In the Money | $0.15In the Money | 6In the Money | 2,690In the Money | SATSOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 2Out of the Money | 691Out of the Money | |
SATSIn the Money | $2.96In the Money | $5.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 374In the Money | SATSOut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 16Out of the Money | 569Out of the Money | |
SATSIn the Money | $2.17In the Money | $4.80In the Money | $3.70In the Money | $-1.10In the Money | 8In the Money | 241In the Money | SATSOut of the Money | $0.36Out of the Money | $0.72Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 305Out of the Money | 330Out of the Money | |
SATSIn the Money | $2.28In the Money | $2.72In the Money | $2.50In the Money | $-0.65In the Money | 88In the Money | 1,072In the Money | SATSNear the Money | $0.90Near the Money | $1.05Near the Money | $1.04Near the Money | $0.25Near the Money | 263Near the Money | 736Near the Money | |
SATSUnderlying issue's last price | $1.54Underlying issue's last price | $2.03Underlying issue's last price | $1.82Underlying issue's last price | $-0.50Underlying issue's last price | 132Underlying issue's last price | 899Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SATSUnderlying issue's last price | $1.56Underlying issue's last price | $1.73Underlying issue's last price | $2.05Underlying issue's last price | $0.94Underlying issue's last price | 21Underlying issue's last price | 601Underlying issue's last price |
SATSNear the Money | $1.22Near the Money | $1.45Near the Money | $1.32Near the Money | $-0.28Near the Money | 32Near the Money | 7,972Near the Money | SATSIn the Money | $2.09In the Money | $2.26In the Money | $2.03In the Money | $0.18In the Money | 3In the Money | 2,501In the Money | |
SATSNear the Money | $0.96Near the Money | $1.07Near the Money | $1.10Near the Money | $-0.35Near the Money | 57Near the Money | 261Near the Money | SATSIn the Money | $2.65In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SATSNear the Money | $0.68Near the Money | $0.84Near the Money | $0.50Near the Money | $-0.65Near the Money | 1Near the Money | 59Near the Money | SATSIn the Money | $3.50In the Money | $3.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SATSOut of the Money | $0.47Out of the Money | $0.66Out of the Money | $0.26Out of the Money | $-0.59Out of the Money | 12Out of the Money | 562Out of the Money | SATSIn the Money | $3.30In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SATSOut of the Money | $0.14Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $-0.04Out of the Money | 2Out of the Money | 259Out of the Money | SATSIn the Money | $4.95In the Money | $5.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SATSOut of the Money | $0.19Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.06Out of the Money | 21Out of the Money | 18,887Out of the Money | SATSIn the Money | $5.75In the Money | $6.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SATSOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SATSIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SATSIn the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.04Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $7.15In the Money | $9.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 124Out of the Money | SATSIn the Money | $9.55In the Money | $10.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | SATSIn the Money | $9.55In the Money | $11.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $10.60In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $14.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 36Out of the Money | SATSIn the Money | $15.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $15.40In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $17.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $18.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SATSIn the Money | $18.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $20.65In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |