Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $12.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $8.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SATSIn the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.10Out of the Money | $1.86Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SATSIn the Money | $3.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.23Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $2.29In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSNear the Money | $0.46Near the Money | $0.61Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SATSIn the Money | $2.42In the Money | $2.87In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 507In the Money | SATSNear the Money | $0.59Near the Money | $1.04Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
SATSUnderlying issue's last price | $1.96Underlying issue's last price | $2.05Underlying issue's last price | $2.01Underlying issue's last price | $0.24Underlying issue's last price | 50Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SATSUnderlying issue's last price | $0.97Underlying issue's last price | $1.36Underlying issue's last price | $1.25Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 75Underlying issue's last price |
SATSNear the Money | $1.44Near the Money | $1.60Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SATSIn the Money | $1.54In the Money | $1.80In the Money | $1.28In the Money | $1.28In the Money | 1In the Money | ---In the Money | |
SATSNear the Money | $0.80Near the Money | $1.35Near the Money | $1.11Near the Money | $-0.11Near the Money | 2Near the Money | 300Near the Money | SATSIn the Money | $2.06In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSNear the Money | $0.75Near the Money | $1.69Near the Money | $0.85Near the Money | $-0.05Near the Money | 1Near the Money | 26Near the Money | SATSIn the Money | $0.95In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.09Out of the Money | 3Out of the Money | 13Out of the Money | SATSIn the Money | $2.55In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.36Out of the Money | $1.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SATSIn the Money | $2.76In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 1Out of the Money | ---Out of the Money | SATSIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1Out of the Money | SATSIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.10Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $17.00In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |