Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $20.55In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $19.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SATSIn the Money | $16.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SATSIn the Money | $14.40In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SATSIn the Money | $13.40In the Money | $14.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SATSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SATSIn the Money | $12.05In the Money | $12.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | SATSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 23Out of the Money | 1,598Out of the Money | |
SATSIn the Money | $10.50In the Money | $11.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SATSOut of the Money | $0.02Out of the Money | $1.56Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 118Out of the Money | |
SATSIn the Money | $9.60In the Money | $10.15In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 321In the Money | SATSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
SATSIn the Money | $8.65In the Money | $9.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | SATSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 443Out of the Money | |
SATSIn the Money | $7.20In the Money | $7.70In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 1,149In the Money | SATSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 21Out of the Money | 2,287Out of the Money | |
SATSIn the Money | $5.85In the Money | $6.25In the Money | $4.61In the Money | $-0.99In the Money | 10In the Money | 2,685In the Money | SATSOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 9Out of the Money | 682Out of the Money | |
SATSIn the Money | $5.05In the Money | $5.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 374In the Money | SATSOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 151Out of the Money | 570Out of the Money | |
SATSIn the Money | $4.25In the Money | $4.50In the Money | $4.80In the Money | $-2.33In the Money | 8In the Money | 233In the Money | SATSOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.53Out of the Money | 28Out of the Money | 247Out of the Money | |
SATSIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $-2.85In the Money | 328In the Money | 1,074In the Money | SATSNear the Money | $0.93Near the Money | $1.03Near the Money | $0.93Near the Money | $0.32Near the Money | 49Near the Money | 530Near the Money | |
SATSUnderlying issue's last price | $2.35Underlying issue's last price | $2.48Underlying issue's last price | $2.39Underlying issue's last price | $-2.71Underlying issue's last price | 325Underlying issue's last price | 649Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SATSUnderlying issue's last price | $1.47Underlying issue's last price | $1.62Underlying issue's last price | $1.55Underlying issue's last price | $0.62Underlying issue's last price | 71Underlying issue's last price | 636Underlying issue's last price |
SATSNear the Money | $1.66Near the Money | $1.94Near the Money | $2.00Near the Money | $-2.21Near the Money | 200Near the Money | 7,859Near the Money | SATSIn the Money | $1.87In the Money | $2.10In the Money | $2.00In the Money | $1.20In the Money | 84In the Money | 2,492In the Money | |
SATSNear the Money | $1.28Near the Money | $1.52Near the Money | $1.50Near the Money | $-2.30Near the Money | 149Near the Money | 129Near the Money | SATSIn the Money | $2.32In the Money | $2.78In the Money | $3.70In the Money | $2.11In the Money | 2In the Money | 70In the Money | |
SATSNear the Money | $1.01Near the Money | $1.20Near the Money | $1.15Near the Money | $-2.52Near the Money | 21Near the Money | 56Near the Money | SATSIn the Money | $3.10In the Money | $3.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SATSOut of the Money | $0.77Out of the Money | $1.18Out of the Money | $0.80Out of the Money | $-1.85Out of the Money | 398Out of the Money | 469Out of the Money | SATSIn the Money | $4.00In the Money | $4.35In the Money | $5.50In the Money | $2.90In the Money | 3In the Money | 26In the Money | |
SATSOut of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $-1.50Out of the Money | 22Out of the Money | 255Out of the Money | SATSIn the Money | $4.60In the Money | $5.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SATSOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.38Out of the Money | $-1.68Out of the Money | 146Out of the Money | 19,337Out of the Money | SATSIn the Money | $5.45In the Money | $5.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SATSOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $-1.34Out of the Money | 8Out of the Money | 26Out of the Money | SATSIn the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-1.07Out of the Money | 30Out of the Money | 49Out of the Money | SATSIn the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SATSIn the Money | $7.55In the Money | $9.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SATSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.93Out of the Money | 1Out of the Money | 119Out of the Money | SATSIn the Money | $8.75In the Money | $10.05In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | |
SATSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $-0.64Out of the Money | 23Out of the Money | 1,156Out of the Money | SATSIn the Money | $9.80In the Money | $10.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $12.70In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $13.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 1Out of the Money | 36Out of the Money | SATSIn the Money | $14.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $15.75In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $16.90In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $17.75In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SATSIn the Money | $18.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SATSIn the Money | $19.85In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |